| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03004590 | + 0.2% | 1932.9 | Ethereum |
| ZEC | 0.00355602 | - 6% | 806.6 | Zcash |
| DASH | 0.00051453 | - 1% | 245.9 | DASH |
| LTC | 0.00082824 | - 2.1% | 194.5 | Litecoin |
| ETC | 0.00013249 | - 2.8% | 99.8 | EthereumClassic |
SHIB-USDTb | T0.00000598 | - 6.9% | 19.7 | SHIBA INU |
TRX-BTC | 0.00000423 | + 2.2% | 16.4 | Tron Token |
DOGE-BTC | 0.00000144 | - 4.7% | 14.3 | Dogecoin |
BIG-BTC | 0.00607382 | - 0.6% | 10.5 | BIG |
XRP-BTC | 0.00002077 | - 2.5% | 10.3 | Ripple |
ETH-BTC | 0.02997974 | + 0.1% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00002903 | - 7.7% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T67048.95 | - 2.7% | 2.9 | Bitcoin |
| BCHABC | 0.00010973 | - 0.4% | 2.6 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000035 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2027.4239788 | - 2% | 2.4 | Ethereum |
BTC-USDT | T67200.46 | - 2.4% | 1.6 | Bitcoin |
ZEC-BTC | 0.00353474 | - 4.9% | 1.4 | Zcash |
ETH-USDC | 2028.6114772 | - 2.1% | 1 | Ethereum |
BTC-USDTb | T67345.56 | - 1.9% | 1 | Bitcoin |
| BTC | T67802.91 | - 1.1% | 0.7 | Bitcoin |
DOGE-USDT | T0.09695699 | - 7% | 0.7 | Dogecoin |
DOGE-ETH | E0.00004781 | - 4.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00921751 | + 0.7% | 0.6 | BNB BSC |
| DOGE | 0.00000144 | - 3.4% | 0.6 | Dogecoin |
USDT-RUR | R84.62 | + 1.5% | 0.5 | USDT ERC20 |
USDT-RUBLIX | 375904.73097 | + 3.3% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001916 | + 0.9% | 0.4 | TON Coin |
BTC-RUR | R5697982.32 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99700537 | - 0.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00921100 | + 0.6% | 0.2 | WBNB BEP20 |
ETH-RUR | R171413.03 | - 0.4% | 0.2 | Ethereum |
BONUS-DOGE | D0.00111321 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99731920 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00051184 | - 1.5% | 0.1 | DASH |
DOGE-WRUB | 5.93903211 | - 1.2% | 0.1 | Dogecoin |
| BTC | R5645698.93 | - 0.8% | 0.1 | Bitcoin |
BTC-WRUB | 4044228.0608 | + 0.9% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-USDT | T410.67177258 | - 2.1% | 0.1 | Yo Token ERC20 |
- DASH / BTC
- Last: 0.00051453
- 24High: 0.00053000
- 24Low: 0.00051405
- 24V: 245.82 BTC
| 价格 | DASH | BTC |
|---|
| 0.00051474 | 0.37652533 | 0.00019381 |
| 0.00053000 | 0.38265411 | 0.00020280 |
| 0.00053921 | 0.93285322 | 0.00050300 |
| 0.00054000 | 0.46667921 | 0.00025200 |
| 0.00054998 | 30.0000000 | 0.01649940 |
| 0.00055000 | 0.33790812 | 0.00018584 |
| 0.00055900 | 0.01870000 | 0.00001045 |
| 0.00056000 | 0.33281815 | 0.00018637 |
| 0.00057000 | 0.74159525 | 0.00042270 |
| 0.00057050 | 60.0000000 | 0.03423000 |
| 0.00057052 | 0.01790000 | 0.00001021 |
| 0.00057770 | 0.61614896 | 0.00035594 |
| 0.00057950 | 0.04528000 | 0.00002623 |
| 0.00058000 | 0.29142101 | 0.00016902 |
| 0.00058287 | 9.31380776 | 0.00542873 |
| 0.00058289 | 0.05891700 | 0.00003434 |
| 0.00058980 | 0.02000000 | 0.00001179 |
| 0.00058986 | 0.08926313 | 0.00005265 |
| 0.00059000 | 0.46798273 | 0.00027610 |
| 0.00059897 | 0.02044456 | 0.00001224 |
| 0.00060000 | 0.46525423 | 0.00027915 |
| 0.00060812 | 1.09920474 | 0.00066844 |
| 0.00061000 | 0.45074999 | 0.00027495 |
| 0.00062000 | 0.45088523 | 0.00027954 |
| 0.00063000 | 0.44575806 | 0.00028082 |
| 0.00064000 | 0.26377777 | 0.00016881 |
| 0.00065000 | 1.24184815 | 0.00080720 |
| 0.00066000 | 0.26462439 | 0.00017465 |
| 0.00067000 | 0.26016666 | 0.00017431 |
| 0.00068000 | 0.25726864 | 0.00017494 |
| 0.00069000 | 0.25046520 | 0.00017282 |
| 0.00070000 | 0.43023184 | 0.00030116 |
| 0.00071000 | 0.25299998 | 0.00017962 |
| 0.00071800 | 0.50000000 | 0.00035900 |
| 0.00072000 | 0.25059154 | 0.00018042 |
| 0.00073000 | 0.23720832 | 0.00017316 |
| 0.00074000 | 0.23976712 | 0.00017742 |
| 0.00075000 | 0.32578099 | 0.00024433 |
| 0.00076000 | 0.23713333 | 0.00018022 |
| 0.00077000 | 0.22469736 | 0.00017301 |
| 0.00078000 | 0.23855841 | 0.00018607 |
| 0.00079000 | 0.22958973 | 0.00018137 |
| 0.00079754 | 1.00000000 | 0.00079754 |
| 0.00080000 | 0.21821518 | 0.00017457 |
| 0.00081000 | 0.23042500 | 0.00018664 |
| 0.00082000 | 0.23697529 | 0.00019431 |
| 0.00082999 | 0.53838699 | 0.00044685 |
| 0.00083000 | 0.23526828 | 0.00019527 |
| 0.00083710 | 0.01770000 | 0.00001481 |
| 0.00084000 | 0.22863853 | 0.00019205 |
| 价格 | DASH | BTC |
|---|
| 0.00051405 | 0.01326718 | 0.00000681 |
| 0.00051000 | 0.71305576 | 0.00036365 |
| 0.00050403 | 0.49415879 | 0.00024907 |
| 0.00050281 | 0.01996807 | 0.00001004 |
| 0.00050156 | 1.00000000 | 0.00050156 |
| 0.00050001 | 30.0000000 | 0.01500030 |
| 0.00050000 | 0.46558065 | 0.00023279 |
| 0.00049001 | 60.0000000 | 0.02940060 |
| 0.00049000 | 0.45983669 | 0.00022531 |
| 0.00048577 | 90.0000000 | 0.04371930 |
| 0.00048576 | 0.11757021 | 0.00005711 |
| 0.00048557 | 0.25528745 | 0.00012395 |
| 0.00048418 | 0.01556988 | 0.00000753 |
| 0.00048315 | 0.04975000 | 0.00002403 |
| 0.00048227 | 0.04975000 | 0.00002399 |
| 0.00048177 | 0.04975000 | 0.00002396 |
| 0.00048164 | 0.04975000 | 0.00002396 |
| 0.00048162 | 0.04975000 | 0.00002396 |
| 0.00048092 | 0.04975000 | 0.00002392 |
| 0.00048091 | 0.04975000 | 0.00002392 |
| 0.00048080 | 0.04975000 | 0.00002391 |
| 0.00048052 | 0.04975000 | 0.00002390 |
| 0.00048000 | 1.34979360 | 0.00064790 |
| 0.00047639 | 0.05491200 | 0.00002615 |
| 0.00047419 | 0.05472500 | 0.00002595 |
| 0.00047362 | 0.05472500 | 0.00002591 |
| 0.00047317 | 0.10945000 | 0.00005178 |
| 0.00047217 | 0.05472500 | 0.00002583 |
| 0.00047131 | 0.05472500 | 0.00002579 |
| 0.00047082 | 0.05472500 | 0.00002576 |
| 0.00047070 | 0.05472500 | 0.00002575 |
| 0.00047068 | 0.05472500 | 0.00002575 |
| 0.00047000 | 0.36831913 | 0.00017310 |
| 0.00046999 | 0.05472500 | 0.00002572 |
| 0.00046998 | 0.05472500 | 0.00002571 |
| 0.00046987 | 0.05472500 | 0.00002571 |
| 0.00046336 | 0.10367748 | 0.00004803 |
| 0.00046316 | 0.05970000 | 0.00002765 |
| 0.00046260 | 0.05970000 | 0.00002761 |
| 0.00046217 | 0.11940000 | 0.00005518 |
| 0.00046119 | 0.05970000 | 0.00002753 |
| 0.00046035 | 0.05970000 | 0.00002748 |
| 0.00046009 | 0.76072072 | 0.00034999 |
| 0.00046000 | 7.43478254 | 0.00341999 |
| 0.00045987 | 0.05970000 | 0.00002745 |
| 0.00045975 | 0.05970000 | 0.00002744 |
| 0.00045973 | 0.05970000 | 0.00002744 |
| 0.00045906 | 0.05970000 | 0.00002740 |
| 0.00045905 | 0.05970000 | 0.00002740 |
| 0.00045894 | 0.05970000 | 0.00002739 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 22:12:42 | BUY | 0.00051453 | 850.066930 |
| 22:07:36 | BUY | 0.00051453 | 4451.73590 |
| 22:02:19 | BUY | 0.00051460 | 4573.21190 |
| 21:35:53 | BUY | 0.00051559 | 3360.69000 |
| 21:25:48 | BUY | 0.00051662 | 6439.98680 |
| 21:15:09 | BUY | 0.00051797 | 2783.98900 |
| 21:04:28 | BUY | 0.00051797 | 2173.44060 |
| 20:59:23 | BUY | 0.00051797 | 3623.13000 |
| 20:53:32 | BUY | 0.00051853 | 1968.30000 |
| 20:47:45 | BUY | 0.00051853 | 1769.48450 |
| 20:26:32 | BUY | 0.00052607 | 2574.03370 |
| 20:16:45 | BUY | 0.00051473 | 1831.26920 |
| 20:00:52 | BUY | 0.00051500 | 2179.83180 |
| 19:37:47 | BUY | 0.00051541 | 0.19256610 |
| 19:09:17 | BUY | 0.00051562 | 2991.40390 |
| 19:03:40 | BUY | 0.00051713 | 5246.84350 |
| 18:47:36 | BUY | 0.00051680 | 6296.06700 |
| 18:31:49 | BUY | 0.00051634 | 3497.37750 |
| 18:21:11 | BUY | 0.00051697 | 5515.87200 |
| 18:05:05 | BUY | 0.00052510 | 3066.17400 |
| 17:27:37 | BUY | 0.00051734 | 2872.26000 |
| 17:05:46 | BUY | 0.00052007 | 4318.37730 |
| 16:55:19 | BUY | 0.00051777 | 1831.86720 |
| 16:50:14 | BUY | 0.00051756 | 6313.65240 |
| 16:45:12 | BUY | 0.00051761 | 3940.80480 |
| 16:29:04 | BUY | 0.00051801 | 0.01932395 |
| 15:36:30 | BUY | 0.00051717 | 1866.87500 |
| 15:31:05 | BUY | 0.00051765 | 2748.33000 |
| 15:25:41 | BUY | 0.00051639 | 1434.18600 |
| 15:20:49 | BUY | 0.00051718 | 4807.99800 |
| 14:49:07 | BUY | 0.00052187 | 6327.01750 |
| 14:38:45 | BUY | 0.00051912 | 2685.15000 |
| 14:34:20 | BUY | 0.00051851 | 5614.17480 |
| 14:29:26 | BUY | 0.00051867 | 6404.14030 |
| 14:24:24 | BUY | 0.00051852 | 752.484610 |
| 14:14:12 | BUY | 0.00051852 | 3234.81600 |
| 14:09:09 | BUY | 0.00051852 | 3246.94630 |
| 13:58:25 | BUY | 0.00051838 | 1463.18560 |
| 13:42:06 | BUY | 0.00051843 | 2003.54820 |
| 13:15:29 | BUY | 0.00052012 | 6193.49700 |
| 13:10:08 | BUY | 0.00052012 | 3163.42490 |
| 12:53:52 | BUY | 0.00051951 | 3544.96210 |
| 12:36:42 | BUY | 0.00051945 | 5959.95890 |
| 12:31:35 | BUY | 0.00051878 | 2645.29410 |
| 12:26:35 | BUY | 0.00051878 | 5154.43340 |
| 12:19:34 | BUY | 0.00052012 | 4445.87240 |
| 12:14:16 | BUY | 0.00051945 | 3551.15830 |
| 11:58:30 | BUY | 0.00052084 | 4346.78400 |
| 11:47:41 | BUY | 0.00052241 | 5168.93840 |
| 11:16:16 | BUY | 0.00052304 | 4301.77330 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
