余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03020360+ 3.6%1649.1Ethereum
ZEC0.00369919+ 0.9%784.2Zcash
DASH0.00052134+ 2.4%269.2DASH
LTC0.00082801+ 2.9%177.7Litecoin
ETC0.00013265+ 2.9%91.3EthereumClassic
BIG-BTC
0.00609874- 1.7%28BIG
TRX-BTC
0.00000420- 4.6%26.4Tron Token
DOGE-BTC
0.00000147+ 3.6%26Dogecoin
SHIB-USDTb
T0.00000617+ 3.6%23.5SHIBA INU
XRP-BTC
0.00002115+ 0.9%12.3Ripple
ETH-BTC
0.03017904+ 3.8%8.1Ethereum
YOCHAT-DOGE
D0.00000034 0%6.5YoChat Token
BTC-USDTt
T68009.73+ 4.5%4.9Bitcoin
FLOKIb-USDTb
T0.00003004+ 5.8%4.1FLOKI BEP20
BTC-USDT
T68108.69+ 4.5%3.4Bitcoin
ETH-USDT
T2052.6994756+ 8.6%2.6Ethereum
BTCT67965.86+ 3.7%2.5Bitcoin
BCHABC0.00010931- 0.1%2.5BitcoinCashABC
USDT-RUR
R83.80- 2.8%1.7USDT ERC20
DOGE0.00000147+ 3.6%1.5Dogecoin
BTC-USDTb
T68108.92+ 4.7%1.5Bitcoin
ZEC-BTC
0.00365732+ 0.1%1.5Zcash
BTC-RUR
R5715103.98+ 2%1.4Bitcoin
ETH-USDC
2061.0052353+ 9%1.2Ethereum
DOGE-ETH
E0.00004860- 0.5%1Dogecoin
BNB-BTC
0.00921141+ 0.7%0.9BNB BSC
DOGE-USDT
T0.09993933+ 7.9%0.8Dogecoin
ETH-RUR
R172166.37+ 5.7%0.5Ethereum
TON-BTC
0.00001897- 4.8%0.4TON Coin
USDTe-USDTt
T1.00300557+ 0.1%0.4USDT ERC20
WBNB-BTC
0.00922810+ 1.2%0.3WBNB BEP20
USDTR83.80- 1.8%0.3USDT ERC20
LTC-BTC
0.00082863+ 3.2%0.3Litecoin
BONUS-DOGE
D0.00111300- 0.1%0.3BONUS
DASH-BTC
0.00051872+ 2.4%0.3DASH
DOGE-WRUB
6.01293528+ 2.5%0.2Dogecoin
BTC-WRUB
4009790.2530- 1.9%0.2Bitcoin
BTCT68777.00+ 9.6%0.2Bitcoin
USDTe-USDTb
T1.00292356+ 0.6%0.2USDT ERC20
LTC-WRUB
3361.2688356+ 3.2%0.2Litecoin
  • TONton / RUR
  • Last: 109.17724706
  • 24High: 114.53346960
  • 24Low: 107.80000000
  • 24V: 85.66 TONton
买
109.17724706
手续费: 0.00000000 RUR
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TONton RUR
109.17724706 0.18655841 20.36793361
109.19023290 0.01000000 1.09190232
109.36852727 0.00100000 0.10936852
109.84537430 0.01002458 1.10115374
110.46221254 0.00100596 0.11112056
110.50444655 0.00969281 1.07109860
111.16747323 0.00840835 0.93473502
111.56683467 0.00092691 0.10341241
111.83447807 0.00693917 0.77603845
112.50548494 0.00906081 1.01939082
112.68250302 0.00093068 0.10487135
113.18051785 0.00937067 1.06057728
113.61386139 0.21456359 24.37739797
113.80932805 0.00093401 0.10629905
113.85960096 0.00816771 0.92997220
114.50000000 0.01030194 1.17957213
114.53346960 1.44030734 164.96339694
114.54275857 0.61039189 69.91597088
114.62500000 0.01024083 1.17385513
114.75000000 0.01019460 1.16983035
114.87500000 0.01016480 1.16768140
114.94742133 0.00105496 0.12126493
115.00000000 0.01011971 1.16376665
115.12500000 0.01011970 1.16503046
115.23001513 0.00999483 1.15170441
115.25000000 0.01011971 1.16629657
115.28527124 0.00600000 0.69171162
115.37500000 0.01011971 1.16756154
115.50000000 0.01011971 1.16882650
115.62500000 0.01011971 1.17009146
115.75000000 0.01012981 1.17252550
115.87500000 0.01018010 1.17961908
115.92139523 0.00871336 1.01006484
116.00000000 0.01024085 1.18793860
116.09689554 0.00099378 0.11537477
116.12500000 0.01011971 1.17515132
116.25000000 0.01011971 1.17641628
116.37500000 0.01011971 1.17768125
116.43812396 0.00600000 0.69862874
116.50000000 0.01037257 1.20840440
116.60305453 0.51979043 60.60915185
116.61692361 0.00779494 0.90902192
116.62500000 0.01036344 1.20863619
116.75000000 0.01030196 1.20275383
116.82000000 0.01024085 1.19633609
116.90305453 0.41377127 48.37112533
117.00000000 0.24002776 28.08324792
117.12500000 0.01024085 1.19945955
117.25000000 0.00960680 1.12639730
117.25090000 0.00105496 0.12369500
卖
107.89164900
余额: 0.00000000 TONton
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TONton RUR
107.89164900 0.12001983 12.94913737
107.80114658 1.85163490 199.60836526
107.80114655 32.78533665 3534.29688089
107.80000000 69.87833824 7532.88486227
107.67629640 0.10281722 11.07097745
107.52865393 0.00600000 0.64517192
107.24816003 0.01000000 1.07248160
107.21353521 0.00100000 0.10721353
107.16747323 0.00762604 0.81726343
107.12300000 1.00000000 107.123000
106.89530032 1.76272611 188.42713691
106.60850897 0.01000000 1.06608508
106.46401379 0.00600000 0.63878408
106.15201506 0.00100000 0.10615201
105.97267293 0.01000000 1.05972672
105.51507043 2.77433302 292.733944
105.40991465 0.00600000 0.63245948
105.34062915 0.01000000 1.05340629
105.10100501 0.00100000 0.10510100
105.00000000 1.00000000 105.000000
104.71235501 0.01000000 1.04712355
104.36625212 0.00600000 0.62619751
104.08782804 0.01000000 1.04087828
104.06040100 0.00100000 0.10406040
103.46702588 0.01000000 1.03467025
103.33292290 0.00600000 0.61999753
103.03010000 0.00100000 0.10303010
102.84992632 0.01000000 1.02849926
102.30982465 0.00600000 0.61385894
102.23650727 0.01000000 1.02236507
102.01100000 0.50000000 51.0055000
102.01000000 0.00100000 0.10201000
102.00000000 1.00000000 102.000000
101.91845157 0.10000000 10.19184515
101.29685609 0.00600000 0.60778113
101.02062304 0.01000000 1.01020623
101.00000000 0.00100000 0.10100000
100.41811435 0.01000000 1.00418114
100.29391692 0.00109677 0.10999935
100.00001000 0.00207238 0.20723802
100.00000009 2.54999999 254.99999922
100.00000000 70.0031100 7000.31100
96.00000000 1.00000000 96.0000000
95.23000000 120.000000 11427.6000
85.55600000 99.7346767 8532.89999974
78.32492143 5.35990000 419.81374637
75.10000000 30.0000000 2253.00000
75.00000000 0.00146666 0.10999950
63.80400001 0.50000000 31.9020000
63.80400000 1.00000000 63.8040000
交易历史
时间 价格
TONton [C]
需要登录.
时间 价格 TONton
09:07:57 BUY 109.17724706 0.00091628
09:01:56 BUY 109.17724706 0.00980620
09:01:31 BUY 109.17724706 0.00120141
08:49:03 BUY 109.17724706 0.07169493
08:19:23 BUY 109.17724706 0.00102258
08:19:16 BUY 109.17724706 0.07305756
03:37:06 BUY 108.5389989 0.00094337
03:36:54 BUY 108.5389989 0.00576298
03:36:48 BUY 108.5389989 0.00329365
03:36:41 SELL 107.800000 0.12166176
03:36:41 SELL 107.891649 0.01000000
03:36:41 SELL 108.28567056 0.00100000
03:36:41 SELL 108.5389989 0.01000000
03:36:41 SELL 108.60394047 0.00600000
03:36:41 SELL 108.63233628 0.00300929
03:36:41 SELL 108.89332445 0.10220400
03:36:41 SELL 109.1111111 0.27352221
03:35:36 SELL 109.1111111 0.42563477
03:35:36 SELL 109.36577095 0.10176249
03:21:18 SELL 109.1111111 0.04106704
03:21:18 SELL 109.36577095 0.10220400
03:21:18 SELL 109.5845025 0.38412622
03:11:05 SELL 109.5845025 0.52897787
02:50:25 BUY 109.5845025 0.08689591
02:48:34 BUY 109.5845025 0.02266069
02:48:08 SELL 109.1111111 0.00317089
02:21:00 SELL 109.1111111 0.12588375
02:21:00 SELL 109.1902329 0.00239636
01:55:11 BUY 109.8453743 0.00148124
01:53:57 SELL 109.1111111 1.57270811
01:40:03 SELL 109.1111111 0.30750405
01:40:03 SELL 109.11111111 0.22502480
00:42:28 SELL 109.11111111 0.52518363
00:14:04 BUY 109.83803167 0.00440431
23:18:30 SELL 109.11111111 0.08730077
23:18:30 SELL 109.1902329 0.00317089
23:18:28 BUY 109.8453743 0.00091038
23:18:17 SELL 109.1902329 0.01001984
23:18:17 SELL 109.36852727 0.00100596
23:18:17 SELL 109.62612205 0.04613967
23:18:12 SELL 109.62612205 0.05538114
23:18:09 SELL 109.8453743 0.00356612
23:18:09 SELL 109.8453743 0.00315995
23:18:09 SELL 109.8453743 0.00093896
23:18:09 SELL 109.8453743 0.00093902
23:18:09 SELL 109.8453743 0.00108876
23:18:06 SELL 110.46221254 0.00092691
23:17:59 SELL 110.50444655 0.00156409
23:17:59 SELL 110.50444655 0.00112160
23:17:59 SELL 110.50444655 0.00122872
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送