余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03134044+ 2.4%1325.2Ethereum
ZEC0.00371992+ 14%665Zcash
DASH0.00047166- 0.7%196.8DASH
LTC0.00078049+ 0.3%176.3Litecoin
ETC0.00012158+ 2%83.6EthereumClassic
DOGE-BTC
0.00000135- 1.5%22.1Dogecoin
XRP-BTC
0.00002054+ 3%21.2Ripple
SHIB-USDTb
T0.00000609- 2.1%20.9SHIBA INU
TRX-BTC
0.00000400- 1.3%18.6Tron Token
BIG-BTC
0.00550986- 0.8%13.4BIG
ETH-BTC
0.03122475+ 2%6.6Ethereum
FLOKIb-USDTb
T0.00003191+ 2.1%3.4FLOKI BEP20
BTC-USDTt
T74059.45+ 0.7%3Bitcoin
BCHABC0.00011016+ 0.8%2.8BitcoinCashABC
YOCHAT-DOGE
D0.00000035 0%2.7YoChat Token
ZEC-BTC
0.00366018+ 13.2%2.2Zcash
ETH-USDT
T2310.7684203+ 2.1%2.2Ethereum
BTC-RUR
R6270749.13+ 2.2%2Bitcoin
BTC-USDT
T74151.93+ 0.5%1.3Bitcoin
DOGE-ETH
E0.00004344- 2.5%1.1Dogecoin
ETH-USDC
2308.0189976+ 2%1Ethereum
BTC-USDTb
T74150.90+ 0.7%1Bitcoin
BTCT74250.00+ 1.1%0.9Bitcoin
SHIBA2-BTC
0.00000018- 5.3%0.7Shiba v2 Limited
DOGE-USDT
T0.10025108- 0.9%0.7Dogecoin
BNB-BTC
0.00910122- 1.7%0.6BNB BSC
ETH-RUR
R196610.05+ 5.2%0.4Ethereum
USDT-RUBLIX
381169.11159- 1.7%0.4USDT ERC20
USDT-RUR
R84.36+ 1.8%0.3USDT ERC20
TON-BTC
0.00001787- 1.5%0.2TON Coin
WBNB-BTC
0.00909030- 1.8%0.2WBNB BEP20
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DASH-BTC
0.00046839- 0.7%0.2DASH
LTC-BTC
0.00077981+ 0.8%0.2Litecoin
BTCR6280597.00+ 2.7%0.1Bitcoin
USDTe-USDTt
T0.99820503+ 0.7%0.1USDT ERC20
DOGE-WRUB
5.80487062+ 1.4%0.1Dogecoin
BTC$78015.00- 1.3%0.1Bitcoin
USDTe-USDTb
T0.99701163- 0.1%0.1USDT ERC20
YO-BTC
0.00606802- 0.1%0.1Yo Token ERC20
  • XRP / RUR
  • Last: 131.02925270
  • 24High: 131.05546379
  • 24Low: 121.46123514
  • 24V: 394.11 XRP
买
131.07565357
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
131.07565357 10.43486863 1367.75722559
131.07565457 0.00600000 0.78645392
131.18420221 1.49945400 196.70467674
131.18420279 4.49260680 589.3590415
131.20539253 0.06000000 7.87232355
131.32923822 2.96626880 389.55782185
131.50917299 1.05844160 139.19477947
131.51899387 0.90331360 118.80289582
131.52547486 1.05844160 139.21203405
131.54048697 2.11688320 278.45584698
131.55115987 0.00155073 0.20400033
131.59487031 1.48412660 195.30344745
132.20891567 0.00154302 0.20400100
132.51744646 0.06000000 7.95104678
132.81076975 2.07787840 275.96462975
132.82002709 2.97306020 394.8819363
132.83159374 6.23363520 828.0236984
132.86996025 0.00153534 0.20400056
132.89367780 1.03893920 138.06845129
132.96040639 3.32142240 441.61767209
132.96046885 2.06104000 274.03684471
133.35468187 1.63576800 218.13732125
133.35468245 1.63576800 218.1373222
133.48567944 1.63576800 218.35160288
133.48568004 1.63610400 218.39645505
133.53431006 0.00152770 0.20400036
133.63325995 1.61796480 216.2139107
133.74523217 0.00580000 0.77572234
133.84262092 0.06000000 8.03055725
133.90355224 1.61904720 216.79617132
133.94488904 1.17279124 157.0893925
133.96113180 1.19074680 159.51378901
133.97642191 2.38149360 319.06399132
134.00048432 1.03235840 138.33652559
134.20198162 0.00152010 0.20400043
134.87299154 0.00151254 0.20400079
135.15020300 3.24333840 438.33784315
135.18104713 0.06000000 8.11086282
135.25282719 3.59820760 486.66775071
135.27022845 2.33761320 316.20947159
135.29143807 7.01283960 948.77715443
135.54735650 0.00150501 0.20400012
135.65390112 1.77208200 240.3898364
135.78715668 1.77208200 240.62597618
135.94488904 1.26031327 171.33314764
136.22509329 0.00149753 0.20400116
136.39678874 1.32305200 180.46004413
136.41235685 1.32305200 180.48064155
136.48197477 1.16140320 158.51060224
136.53285760 0.06000000 8.19197145
卖
128.36061427
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
128.36061427 1.61662738 207.51128354
128.33007498 0.00155849 0.20000113
127.69161689 0.00939765 1.20000112
127.28464243 0.93773371 119.35909997
127.11599995 0.00445868 0.56676956
127.11599993 0.00445868 0.56676956
127.05633521 0.00944464 1.20000134
126.95185754 0.00446317 0.56660772
126.90927450 0.10403489 13.20299241
126.60000000 0.11310472 14.31905755
126.42421413 0.00949186 1.20000094
125.84830339 1.09361958 137.63016869
125.79523794 0.00953932 1.20000102
125.20000000 0.03993610 4.99999972
125.16939098 0.00958702 1.20000145
124.54665769 0.00963495 1.20000081
123.98021486 0.33612274 41.67256952
123.92702257 0.00968313 1.20000147
123.31047021 0.00973155 1.20000200
122.69698528 0.00978020 1.20000105
122.08655251 0.00982911 1.20000215
121.47915672 0.00987825 1.20000147
121.10888655 0.10088437 12.21799372
121.10888654 0.17319626 20.9756062
121.08060517 0.35666302 43.1849743
120.87478280 0.00992764 1.20000132
120.27341572 0.00997727 1.20000034
119.67504051 0.01002717 1.20000197
119.07964229 0.01007730 1.20000127
119.00000000 0.01000000 1.19000000
118.66346791 0.00207131 0.24578882
118.48720625 0.00858709 1.01746030
117.89771766 0.01017832 1.20000069
117.88006041 0.00490084 0.57771131
117.85392550 0.00063403 0.07472292
117.40000000 0.24316727 28.54783749
117.31116185 0.01022921 1.20000050
117.00000000 0.04273504 4.99999968
116.72752422 0.01028036 1.20000097
116.14679026 0.01033176 1.20000076
115.56894553 0.01038342 1.20000090
115.07964229 0.01007730 1.15969207
115.07895930 0.20000000 23.01579186
115.00000000 0.81239998 93.4259977
114.99397565 0.01043534 1.20000123
114.42186631 0.01048751 1.20000046
114.14383291 0.06000000 6.84862997
113.85260329 0.01053995 1.20000074
113.28617242 0.01059266 1.20000190
113.01369595 0.06000000 6.78082175
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
06:33:15 SELL 131.0292527 8.37068596
06:33:12 SELL 131.0292527 1.40429261
06:33:11 SELL 131.0292527 12.05362908
06:33:09 BUY 131.0292527 0.94876425
06:33:03 BUY 131.0292517 9.23385410
06:32:03 SELL 131.05546379 6.29918718
06:32:02 SELL 131.05546379 1.25076223
06:32:00 SELL 131.05546379 12.32708333
06:31:59 SELL 131.05546379 3.94659387
06:31:57 SELL 131.05546379 5.17480690
06:31:57 SELL 131.05546379 2.23758517
06:31:46 BUY 131.05546379 1.49945400
06:31:46 BUY 131.05546322 0.95559082
06:31:46 BUY 131.05546222 1.65459946
06:31:20 SELL 128.36061428 0.23816834
06:31:00 BUY 131.05546222 8.69482857
06:31:00 BUY 131.02851374 0.30669194
06:28:24 SELL 131.05546322 0.35871124
06:28:22 SELL 131.05546322 0.59687958
06:28:15 SELL 131.05546322 3.01538179
06:28:14 SELL 131.05546322 0.12536772
06:28:12 BUY 131.05546322 1.49945400
06:28:12 BUY 131.000000 1.00000000
06:28:12 BUY 130.89667648 0.00155849
06:28:12 BUY 130.81029018 9.84920054
06:28:12 BUY 130.66798559 1.52231860
06:28:12 BUY 130.66798559 1.52231860
06:28:12 BUY 130.66798559 1.52231860
06:28:12 BUY 130.65276809 1.52258700
06:28:12 BUY 130.65276809 1.52258700
06:28:12 BUY 130.49823794 0.90009640
06:28:12 BUY 130.49823794 0.90331360
06:28:11 BUY 130.49823794 0.90331360
06:28:11 BUY 130.49823794 0.90331360
06:28:11 BUY 130.48985117 1.35601200
06:28:11 BUY 130.48985117 1.34677000
06:28:11 BUY 130.4685588 0.16378742
05:35:17 BUY 130.43268377 0.90907180
05:35:17 BUY 130.37174942 0.90907180
05:35:17 BUY 130.37174942 0.90907180
05:35:16 BUY 130.37174942 0.03633175
05:35:16 BUY 130.34521611 0.17493983
04:21:28 BUY 130.37174942 0.87274005
04:21:28 BUY 130.37174942 0.90907180
04:21:28 BUY 130.37174942 0.90907180
04:21:28 BUY 130.37174942 0.90907180
04:21:28 BUY 130.35131105 0.90907180
04:21:28 BUY 130.35131105 0.90907180
04:21:28 BUY 130.24544923 0.00156628
04:21:28 BUY 129.90632924 0.06000000
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送