| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03482889 | - 0.7% | 2164 | Ethereum |
| ZEC | 0.00524989 | - 3.1% | 933 | Zcash |
| DASH | 0.00045378 | - 5% | 214.7 | DASH |
| LTC | 0.00090798 | + 0.1% | 174.8 | Litecoin |
| ETC | 0.00014258 | + 1% | 103.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 77.6 | YoChat Token |
SHIB-USDTb | T0.00000881 | - 2.9% | 20.2 | SHIBA INU |
DOGE-BTC | 0.00000161 | 0% | 16.1 | Dogecoin |
XRP-BTC | 0.00002389 | - 2.7% | 9.2 | Ripple |
TRX-BTC | 0.00000327 | + 3.9% | 7.9 | Tron Token |
BIG-BTC | 0.00827428 | - 0.4% | 6.6 | BIG |
| YOMBA | 0.00000175 | + 50.9% | 5 | YOMBA |
| BCHABC | 0.00011984 | - 1.6% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00005520 | - 3.2% | 3.7 | FLOKI BEP20 |
ETH-BTC | 0.03466084 | - 1.1% | 1.7 | Ethereum |
BTC-USDTt | T90961.27 | - 2.4% | 1.2 | Bitcoin |
ZEC-BTC | 0.00524486 | - 2.8% | 1.2 | Zcash |
WSHIB-SHIB | 2.65565098 | + 0.7% | 0.8 | Wrapped Shiba |
BTC-USDTb | T90819.89 | - 2.5% | 0.8 | Bitcoin |
ETH-USDT | T3164.9833579 | - 3.4% | 0.8 | Ethereum |
BTC-USDT | T90918.19 | - 2.5% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000019 | + 5.6% | 0.7 | Shiba v2 Limited |
DOGE-ETH | E0.00004646 | + 2% | 0.6 | Dogecoin |
BNB-BTC | 0.00985253 | + 0.7% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00116815 | + 0.1% | 0.5 | BONUS |
BTC-RUR | R7152774.86 | - 0.3% | 0.5 | Bitcoin |
ETH-USDC | 3165.0684888 | - 3.6% | 0.4 | Ethereum |
DOGE-USDT | T0.14651283 | - 2.1% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99706417 | - 0.6% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
TON-BTC | 0.00002060 | + 0.5% | 0.3 | TON Coin |
YO10-USDTt | T0.00020027 | + 13.3% | 0.2 | YO10 Yobit |
| BTC | R7044902.40 | - 2.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00045081 | - 5.1% | 0.2 | DASH |
USDT-RUR | R78.50 | + 1.6% | 0.1 | USDT ERC20 |
ETH-RUR | R247821.53 | - 1.8% | 0.1 | Ethereum |
| SHIBA2 | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00090578 | - 0.2% | 0.1 | Litecoin |
WBNB-BTC | 0.00987538 | + 0.8% | 0.1 | WBNB BEP20 |
YO-BTC | 0.00604493 | + 0.4% | 0.1 | Yo Token ERC20 |
- SECNerc20 / RUR
- Last: 0.00018531
- 24High: 0.00019672
- 24Low: 0.00018348
- 24V: 11070.06 SECN(e)
| Preis | SECN(e) | RUR |
|---|
| 0.00019672 | 7800.00000 | 1.53441600 |
| 0.00019868 | 9000.00000 | 1.78812000 |
| 0.00020001 | 557.373052 | 0.11148018 |
| 0.00020067 | 9000.00000 | 1.80603000 |
| 0.00020268 | 9000.00000 | 1.82412000 |
| 0.00020470 | 9000.00000 | 1.84230000 |
| 0.00020675 | 9000.00000 | 1.86075000 |
| 0.00020882 | 9000.00000 | 1.87938000 |
| 0.00021001 | 550.641913 | 0.11564030 |
| 0.00021091 | 9000.00000 | 1.89819000 |
| 0.00021302 | 9000.00000 | 1.91718000 |
| 0.00021418 | 3.69326647 | 0.00079102 |
| 0.00021515 | 9000.00000 | 1.93635000 |
| 0.00021730 | 9000.00000 | 1.95570000 |
| 0.00021947 | 9000.00000 | 1.97523000 |
| 0.00021961 | 9714.59402376 | 2.13342199 |
| 0.00022001 | 561.948604 | 0.12363431 |
| 0.00022167 | 9000.00000 | 1.99503000 |
| 0.00022388 | 9000.00000 | 2.01492000 |
| 0.00022612 | 9000.00000 | 2.03508000 |
| 0.00022838 | 9000.00000 | 2.05542000 |
| 0.00023001 | 948.830430 | 0.21824048 |
| 0.00023067 | 9000.00000 | 2.07603000 |
| 0.00023297 | 9000.00000 | 2.09673000 |
| 0.00023530 | 9000.00000 | 2.11770000 |
| 0.00023550 | 553787.36832974 | 130.41692524 |
| 0.00023551 | 587183.33228871 | 138.28754658 |
| 0.00023766 | 9000.00000 | 2.13894000 |
| 0.00024001 | 973.913195 | 0.23374890 |
| 0.00024003 | 9000.00000 | 2.16027000 |
| 0.00024243 | 9000.00000 | 2.18187000 |
| 0.00024486 | 9000.00000 | 2.20374000 |
| 0.00024731 | 9000.00000 | 2.22579000 |
| 0.00024978 | 9000.00000 | 2.24802000 |
| 0.00025001 | 1000.00000 | 0.25001000 |
| 0.00025228 | 9000.00000 | 2.27052000 |
| 0.00025480 | 9000.00000 | 2.29320000 |
| 0.00025735 | 9000.00000 | 2.31615000 |
| 0.00025992 | 9000.00000 | 2.33928000 |
| 0.00026001 | 1000.00000 | 0.26001000 |
| 0.00026252 | 9000.00000 | 2.36268000 |
| 0.00026515 | 9000.00000 | 2.38635000 |
| 0.00026780 | 9000.00000 | 2.41020000 |
| 0.00027001 | 1293.07200 | 0.34914237 |
| 0.00027047 | 9000.00000 | 2.43423000 |
| 0.00027318 | 9000.00000 | 2.45862000 |
| 0.00027591 | 9000.00000 | 2.48319000 |
| 0.00027867 | 9000.00000 | 2.50803000 |
| 0.00028001 | 626.449200 | 0.17541204 |
| 0.00028146 | 9000.00000 | 2.53314000 |
| Preis | SECN(e) | RUR |
|---|
| 0.00018531 | 129.94254996 | 0.02407965 |
| 0.00018348 | 941.82786224 | 0.17280657 |
| 0.00018166 | 9000.00000 | 1.63494000 |
| 0.00018001 | 1000.00000 | 0.18001000 |
| 0.00018000 | 560.000000 | 0.10080000 |
| 0.00017986 | 9000.00000 | 1.61874000 |
| 0.00017808 | 9000.00000 | 1.60272000 |
| 0.00017632 | 9000.00000 | 1.58688000 |
| 0.00017457 | 9000.00000 | 1.57113000 |
| 0.00017285 | 9000.00000 | 1.55565000 |
| 0.00017113 | 9000.00000 | 1.54017000 |
| 0.00017001 | 1000.00000 | 0.17001000 |
| 0.00016944 | 9000.00000 | 1.52496000 |
| 0.00016776 | 9000.00000 | 1.50984000 |
| 0.00016610 | 9000.00000 | 1.49490000 |
| 0.00016446 | 9000.00000 | 1.48014000 |
| 0.00016283 | 9000.00000 | 1.46547000 |
| 0.00016122 | 9000.00000 | 1.45098000 |
| 0.00016001 | 1000.00000 | 0.16001000 |
| 0.00015962 | 9000.00000 | 1.43658000 |
| 0.00015804 | 9000.00000 | 1.42236000 |
| 0.00015648 | 9000.00000 | 1.40832000 |
| 0.00015493 | 9000.00000 | 1.39437000 |
| 0.00015339 | 9000.00000 | 1.38051000 |
| 0.00015187 | 9000.00000 | 1.36683000 |
| 0.00015037 | 731.52889539 | 0.10999999 |
| 0.00015001 | 67076.36298291 | 10.06212521 |
| 0.00015000 | 77459.56292723 | 11.61893443 |
| 0.00014062 | 1243200.13299 | 174.8188027 |
| 0.00014001 | 1000.00000 | 0.14001000 |
| 0.00013001 | 1000.00000 | 0.13001000 |
| 0.00012802 | 859.24074363 | 0.10999999 |
| 0.00012001 | 1000.00000 | 0.12001000 |
| 0.00011225 | 979.95545657 | 0.10999999 |
| 0.00011224 | 980.0427655 | 0.10999999 |
| 0.00011223 | 10980.13008999 | 1.23229999 |
| 0.00011222 | 20000.0000 | 2.24440000 |
| 0.00011113 | 989.8317286 | 0.10999999 |
| 0.00011112 | 989.92080633 | 0.10999999 |
| 0.00011111 | 885209.45543535 | 98.35562259 |
| 0.00011001 | 1000.00000 | 0.11001000 |
| 0.00010101 | 1089.001089 | 0.10999999 |
| 0.00010100 | 4950.4950495 | 0.49999999 |
| 0.00010051 | 1094.41846582 | 0.10999999 |
| 0.00010021 | 1097.69484083 | 0.10999999 |
| 0.00010020 | 100000.000 | 10.0200000 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 13000.0000 | 1.30000000 |
| 0.00007521 | 2789290.82889 | 209.78256324 |
| 0.00006848 | 1606.30841121 | 0.10999999 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | SECN(e) |
|---|
| 17:17:46 | SELL | 0.00018531 | 5395.07992474 |
| 17:15:58 | SELL | 0.00018531 | 1739.2073798 |
| 16:39:24 | SELL | 0.00018531 | 1735.7701455 |
| 14:10:04 | SELL | 0.00018348 | 1000.00000 |
| 14:09:45 | BUY | 0.00019672 | 1200.00000 |
| 23:36:07 | SELL | 0.00018348 | 7058.17213776 |
| 23:36:07 | SELL | 0.00018531 | 0.84262685 |
| 20:25:56 | SELL | 0.00018531 | 3.98760394 |
| 20:25:55 | SELL | 0.00018532 | 539.607705 |
| 20:25:55 | SELL | 0.00018532 | 17.76534739 |
| 19:28:07 | SELL | 0.00018532 | 521.84235761 |
| 19:28:07 | SELL | 0.00018532 | 28.79955493 |
| 18:23:56 | SELL | 0.00018532 | 22.3700153 |
| 18:23:55 | SELL | 0.00018533 | 539.578589 |
| 12:05:59 | SELL | 0.00018532 | 948.83042977 |
| 10:21:31 | SELL | 0.00019001 | 973.91319475 |
| 10:20:57 | SELL | 0.00019001 | 1000.00000 |
| 10:57:29 | SELL | 0.00018531 | 1328.70813659 |
| 08:42:46 | SELL | 0.00018531 | 7666.46163262 |
| 23:57:19 | SELL | 0.00015001 | 585.85953607 |
| 23:57:19 | SELL | 0.00016001 | 926.130000 |
| 23:57:19 | SELL | 0.00016002 | 3.69326647 |
| 13:26:09 | SELL | 0.00016001 | 73.8700000 |
| 15:45:24 | BUY | 0.00023550 | 1515.68280254 |
| 13:42:30 | SELL | 0.00015000 | 83909.16502505 |
| 13:42:30 | SELL | 0.00015001 | 733.2844477 |
| 13:42:30 | SELL | 0.00015001 | 666.622800 |
| 13:42:30 | SELL | 0.00015002 | 199973.33688898 |
| 13:42:30 | SELL | 0.00015002 | 733.23556859 |
| 13:42:30 | SELL | 0.00015037 | 6650.26268537 |
| 13:42:30 | SELL | 0.00015038 | 731.48025003 |
| 13:42:30 | SELL | 0.00015187 | 9000.00000 |
| 13:42:30 | SELL | 0.00015188 | 724.25599157 |
| 13:42:30 | SELL | 0.00015339 | 9000.00000 |
| 13:42:30 | SELL | 0.00015340 | 717.07953063 |
| 13:42:30 | SELL | 0.00015493 | 9000.00000 |
| 13:42:30 | SELL | 0.00015648 | 9000.00000 |
| 13:42:30 | SELL | 0.00015649 | 702.92031439 |
| 13:42:30 | SELL | 0.00015804 | 9000.00000 |
| 13:42:30 | SELL | 0.00015962 | 1058.51327159 |
| 13:42:30 | SELL | 0.00015963 | 689.09352878 |
| 13:42:30 | SELL | 0.00015963 | 626.449200 |
| 13:42:30 | SELL | 0.00016122 | 9000.00000 |
| 13:42:30 | SELL | 0.00016283 | 9000.00000 |
| 13:42:29 | SELL | 0.00016446 | 9000.00000 |
| 13:42:29 | SELL | 0.00016610 | 9000.00000 |
| 13:42:29 | SELL | 0.00016776 | 4000.00000 |
| 13:42:29 | SELL | 0.00016944 | 9000.00000 |
| 13:42:29 | SELL | 0.00017113 | 2043.22322744 |
| 13:42:29 | SELL | 0.00017285 | 9000.00000 |
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
