| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467777 | + 2.3% | 2003.9 | Ethereum |
| ZEC | 0.00572688 | - 3.6% | 871.1 | Zcash |
| DASH | 0.00048000 | - 0.1% | 210.5 | DASH |
| LTC | 0.00091323 | + 0.6% | 183.2 | Litecoin |
| ETC | 0.00014030 | + 0.4% | 99.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 48.8 | YoChat Token |
SHIB-USDTb | T0.00000810 | + 8% | 36.9 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 9.8% | 28.9 | Dogecoin |
XRP-BTC | 0.00002257 | + 6.6% | 15.8 | Ripple |
BIG-BTC | 0.00855003 | - 0.6% | 14.5 | BIG |
FLOKIb-USDTb | T0.00004814 | + 8% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 3.8% | 2.7 | Zcash |
ETH-BTC | 0.03467991 | + 2.2% | 2.5 | Ethereum |
| DOGE | 0.00000159 | + 10.5% | 2.3 | Dogecoin |
BTC-USDTt | T89867.44 | + 1.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000118 | - 29.8% | 1.9 | YOMBA |
BTC-USDT | T89923.17 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004588 | + 8% | 1.4 | Dogecoin |
BTC-USDTb | T89888.23 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.14270006 | + 11.3% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3114.5567416 | + 3% | 0.9 | Ethereum |
BTC-RUR | R6974596.91 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002019 | + 5.4% | 0.8 | TON Coin |
| BTC | T89529.58 | + 1.2% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.00875671 | + 6.7% | 0.4 | Ripple |
| DOGE | R11.05 | + 10% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.3% | 0.3 | USDT ERC20 |
| USDT | R77.64 | - 1.2% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
DASH-BTC | 0.00048314 | + 1.4% | 0.3 | DASH |
| BTC | R6950000.00 | + 0.7% | 0.2 | Bitcoin |
ETH-RUR | R241704.01 | + 2.4% | 0.2 | Ethereum |
- 700 / WAVES
- Last: 0.00000151
- 24High: 0.00000151
- 24Low: 0.00000151
- 24V: 0 WAVES
| Price | 700 | WAVES |
|---|
| 0.00000152 | 90.9200000 | 0.00013819 |
| 0.00000153 | 11060.47682118 | 0.01692252 |
| 0.00000154 | 90.90789473 | 0.00013999 |
| 0.00000155 | 11058.58823528 | 0.01714081 |
| 0.00000156 | 90.89610389 | 0.00014179 |
| 0.00000157 | 329528.07893547 | 0.51735908 |
| 0.00000158 | 90.87820512 | 0.00014358 |
| 0.00000159 | 11054.955414 | 0.01757737 |
| 0.00000160 | 63.82911392 | 0.00010212 |
| 0.00000161 | 10962.34591194 | 0.01764937 |
| 0.00000162 | 90.0437500 | 0.00014587 |
| 0.00000163 | 11050.68944099 | 0.01801262 |
| 0.00000164 | 90.01851851 | 0.00014763 |
| 0.00000165 | 11049.03067483 | 0.01823090 |
| 0.00000166 | 122.41671278 | 0.00020321 |
| 0.00000167 | 10958.85093168 | 0.01830128 |
| 0.00000169 | 10869.56521739 | 0.01836956 |
| 0.00000171 | 10869.56521739 | 0.01858695 |
| 0.00000173 | 10869.56521739 | 0.01880434 |
| 0.00000175 | 10869.56521739 | 0.01902173 |
| 0.00000177 | 10869.56521739 | 0.01923913 |
| 0.00000179 | 10869.56521739 | 0.01945652 |
| 0.00000225 | 1372504.92831 | 3.08813608 |
| 0.00000500 | 21.0000000 | 0.00010500 |
| 0.00000530 | 24.96255621 | 0.00013230 |
| 0.00000701 | 16.28954496 | 0.00011418 |
| 0.00000740 | 30000.0000 | 0.22200000 |
| 0.00000750 | 15.45670007 | 0.00011592 |
| 0.00000820 | 2000.00000 | 0.01640000 |
| 0.00000999 | 8150.00000 | 0.08141850 |
| 0.00001000 | 11.0000000 | 0.00011000 |
| 0.00001100 | 36.36363636 | 0.00039999 |
| 0.00001150 | 5000000.00 | 57.5000000 |
| 0.00001175 | 1000.00000 | 0.01175000 |
| 0.00001176 | 16218.0000 | 0.19072368 |
| 0.00001177 | 20002.00020135 | 0.23542354 |
| 0.00001248 | 401.25575039 | 0.00500767 |
| 0.00001249 | 9.23530015 | 0.00011534 |
| 0.00001250 | 316.96460994 | 0.00396205 |
| 0.00001264 | 7.93030095 | 0.00010023 |
| 0.00001299 | 33.0000000 | 0.00042867 |
| 0.00001300 | 8.20800000 | 0.00010670 |
| 0.00001500 | 80.0000000 | 0.00120000 |
| 0.00001812 | 16.0000000 | 0.00028992 |
| 0.00001813 | 7.93010000 | 0.00014377 |
| 0.00001839 | 333.000000 | 0.00612387 |
| 0.00001840 | 127.78253878 | 0.00235119 |
| 0.00001999 | 5000.00000 | 0.09995000 |
| 0.00002000 | 311.9586334 | 0.00623917 |
| 0.00002999 | 5000.00000 | 0.14995000 |
| Price | 700 | WAVES |
|---|
| 0.00000149 | 11196.89261744 | 0.01668336 |
| 0.00000148 | 91.79054054 | 0.00013584 |
| 0.00000147 | 11170.1632653 | 0.01642013 |
| 0.00000146 | 91.83561643 | 0.00013407 |
| 0.00000145 | 11174.30344827 | 0.01620273 |
| 0.00000144 | 91.86111111 | 0.00013227 |
| 0.00000143 | 11257.86013985 | 0.01609873 |
| 0.00000142 | 72.54929577 | 0.00010301 |
| 0.00000141 | 11297.09219855 | 0.01592889 |
| 0.00000140 | 93.72142857 | 0.00013120 |
| 0.00000139 | 11254.4388489 | 0.01564366 |
| 0.00000138 | 93.78260869 | 0.00012941 |
| 0.00000137 | 11220.85401457 | 0.01537256 |
| 0.00000136 | 92.84558823 | 0.00012626 |
| 0.00000135 | 11138.65884858 | 0.01503718 |
| 0.00000134 | 91.89552238 | 0.00012313 |
| 0.00000133 | 11080.18796991 | 0.01473664 |
| 0.00000132 | 91.21969696 | 0.00012040 |
| 0.00000131 | 11082.69465648 | 0.01451832 |
| 0.00000130 | 91.24615384 | 0.00011861 |
| 0.00000129 | 11085.27131782 | 0.01429999 |
| 0.00000128 | 78.4140625 | 0.00010037 |
| 0.00000127 | 11087.9055118 | 0.01408163 |
| 0.00000126 | 91.26190476 | 0.00011498 |
| 0.00000125 | 11090.6560 | 0.01386332 |
| 0.00000124 | 91.27419354 | 0.00011317 |
| 0.00000123 | 11093.47967479 | 0.01364497 |
| 0.00000122 | 91.27868852 | 0.00011135 |
| 0.00000121 | 11096.3966942 | 0.01342663 |
| 0.00000120 | 1499732.82757625 | 1.79967939 |
| 0.00000119 | 11099.84033613 | 0.01320880 |
| 0.00000118 | 91.72033898 | 0.00010822 |
| 0.00000117 | 11179.33646042 | 0.01307982 |
| 0.00000116 | 91.73275862 | 0.00010640 |
| 0.00000115 | 11106.19130434 | 0.01277211 |
| 0.00000114 | 91.77192982 | 0.00010461 |
| 0.00000113 | 11110.40707963 | 0.01255475 |
| 0.00000112 | 92.64285714 | 0.00010375 |
| 0.00000111 | 11112.2072072 | 0.01233454 |
| 0.00000110 | 91.8090909 | 0.00010098 |
| 0.00000109 | 11048.54128439 | 0.01204290 |
| 0.00000108 | 93.06481481 | 0.00010050 |
| 0.00000107 | 11122.44859812 | 0.01190101 |
| 0.00000106 | 94.83962264 | 0.00010052 |
| 0.00000105 | 11128.13333333 | 0.01168453 |
| 0.00000104 | 96.6826923 | 0.00010054 |
| 0.00000103 | 11134.01941747 | 0.01146803 |
| 0.00000102 | 98.59803921 | 0.00010056 |
| 0.00000101 | 11140.12871286 | 0.01125152 |
| 0.00000100 | 10995.54222955 | 0.01099554 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | 700 |
|---|
| 21:25:26 | BUY | 0.00000151 | 3187.54362416 |
| 21:25:26 | BUY | 0.00000151 | 91.77181208 |
| 21:25:26 | BUY | 0.00000151 | 7813.55704696 |
| 21:25:25 | BUY | 0.00000150 | 90.93918918 |
| 19:30:02 | BUY | 0.00000149 | 10973.46258503 |
| 19:30:02 | BUY | 0.00000149 | 90.95238095 |
| 19:30:01 | BUY | 0.00000148 | 292.19235695 |
| 09:26:16 | BUY | 0.00000148 | 134842.93764305 |
| 09:26:16 | BUY | 0.00000148 | 90.9589041 |
| 09:26:16 | BUY | 0.00000147 | 1031.71724137 |
| 09:26:16 | BUY | 0.00000147 | 9943.77931034 |
| 09:26:16 | BUY | 0.00000147 | 90.96551724 |
| 09:26:16 | BUY | 0.00000146 | 90.97222222 |
| 00:23:10 | BUY | 0.00000145 | 7889.75522976 |
| 00:23:09 | BUY | 0.00000145 | 91.87412587 |
| 00:23:09 | BUY | 0.00000145 | 3165.45755826 |
| 00:23:09 | BUY | 0.00000144 | 71.83098591 |
| 11:13:04 | BUY | 0.00000143 | 71.83101943 |
| 11:13:03 | BUY | 0.00000143 | 1665.18316496 |
| 11:13:03 | BUY | 0.00000143 | 1366.02836879 |
| 11:13:03 | BUY | 0.00000143 | 1740.45739082 |
| 11:07:54 | BUY | 0.00000143 | 5188.66461482 |
| 04:55:41 | BUY | 0.00000143 | 1058.84962556 |
| 04:55:41 | BUY | 0.00000143 | 92.75177304 |
| 05:45:22 | BUY | 0.00000142 | 24838.18277529 |
| 05:23:00 | BUY | 0.00000142 | 21458.99627108 |
| 05:23:00 | BUY | 0.00000142 | 92.77857142 |
| 05:23:00 | BUY | 0.00000141 | 115.64028776 |
| 05:22:59 | BUY | 0.00000141 | 9023.11696358 |
| 05:22:59 | BUY | 0.00000141 | 1907.7266187 |
| 05:22:59 | BUY | 0.00000141 | 92.79856115 |
| 05:22:59 | BUY | 0.00000140 | 92.8115942 |
| 05:11:59 | BUY | 0.00000139 | 257.42129964 |
| 05:11:59 | BUY | 0.00000139 | 230.22833539 |
| 05:11:59 | BUY | 0.00000139 | 2071.53284671 |
| 05:11:59 | BUY | 0.00000139 | 92.82481751 |
| 05:11:59 | BUY | 0.00000139 | 2170.70767505 |
| 04:44:15 | BUY | 0.00000139 | 5183.48912247 |
| 04:42:19 | BUY | 0.00000139 | 1097.545901 |
| 04:42:18 | BUY | 0.00000138 | 91.8750000 |
| 23:45:29 | BUY | 0.00000137 | 3051.74905901 |
| 23:43:35 | BUY | 0.00000137 | 2452.55505534 |
| 23:43:35 | BUY | 0.00000137 | 91.88888888 |
| 18:00:57 | SELL | 0.00000135 | 5504.30411435 |
| 18:00:57 | SELL | 0.00000135 | 91.88888888 |
| 18:00:57 | SELL | 0.00000136 | 91.8750000 |
| 18:00:57 | SELL | 0.00000137 | 257.42129964 |
| 16:35:25 | SELL | 0.00000137 | 230.22833539 |
| 16:35:25 | SELL | 0.00000137 | 2071.53284671 |
| 16:35:25 | SELL | 0.00000137 | 92.82481751 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
