| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02963588 | + 0.7% | 1586.9 | Ethereum |
| ZEC | 0.00332132 | + 1.1% | 872.8 | Zcash |
| DASH | 0.00048386 | - 2.2% | 227.7 | DASH |
| LTC | 0.00081601 | - 0.7% | 190.8 | Litecoin |
| ETC | 0.00012998 | - 0.9% | 95.6 | EthereumClassic |
SHIB-USDTb | T0.00000547 | - 4.8% | 26 | SHIBA INU |
TRX-BTC | 0.00000428 | + 1.2% | 14.6 | Tron Token |
BIG-BTC | 0.00600119 | - 0.4% | 9.7 | BIG |
XRP-BTC | 0.00002061 | - 0.1% | 8.6 | Ripple |
DOGE-BTC | 0.00000140 | - 0.8% | 8.2 | Dogecoin |
ETH-BTC | 0.02946278 | + 0.5% | 5.5 | Ethereum |
| BCHABC | 0.00010974 | - 0.4% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002769 | - 1.3% | 3.4 | FLOKI BEP20 |
ETH-USDT | T1921.7291819 | - 1.8% | 2.7 | Ethereum |
BTC-USDTt | T65358.83 | - 2% | 2.3 | Bitcoin |
| BTC | T64872.07 | - 2.1% | 1.9 | Bitcoin |
BTC-USDT | T65198.23 | - 2.3% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 1.8 | YoChat Token |
ZEC-BTC | 0.00328667 | + 0.4% | 1.8 | Zcash |
BTC-USDTb | T65348.46 | - 2.1% | 1.3 | Bitcoin |
ETH-USDC | 1917.3399569 | - 2.3% | 1.1 | Ethereum |
BTC-RUR | R5608886.38 | + 0.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.09119397 | - 2.8% | 0.5 | Dogecoin |
USDT-RUR | R85.77 | + 1.9% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00941100 | + 1% | 0.4 | BNB BSC |
WBNB-BTC | 0.00940048 | + 1.5% | 0.3 | WBNB BEP20 |
| ETH | $2240.00 | + 4% | 0.3 | Ethereum |
USDT-USD | $1.16 | + 4.6% | 0.3 | USDT ERC20 |
ETH-RUR | R165463.68 | + 1% | 0.2 | Ethereum |
DOGE-ETH | E0.00004732 | - 1.3% | 0.2 | Dogecoin |
TON-BTC | 0.00001844 | - 4.5% | 0.2 | TON Coin |
USDTe-USDTt | T0.99901482 | + 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048332 | - 1.5% | 0.1 | DASH |
| USDT | R85.55 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R5626459.00 | 0% | 0.1 | Bitcoin |
YO-USDT | T400.48047057 | - 1.4% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00612820 | + 0.2% | 0.1 | Yo Token ERC20 |
| USD | R74.74 | - 2.3% | 0.1 | USD |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- DASH / USD
- Last: 37.16435496
- 24High: 37.16435496
- 24Low: 35.90678637
- 24V: 1.06 DASH
| Price | DASH | USD |
|---|
| 37.16435495 | 0.02838926 | 1.05506853 |
| 37.16435496 | 0.05624670 | 2.09037232 |
| 37.20764635 | 0.02704700 | 1.00635521 |
| 37.21215143 | 0.02704100 | 1.00625378 |
| 37.21812027 | 0.03092243 | 1.15087471 |
| 37.24282208 | 0.02700400 | 1.00570516 |
| 37.24282232 | 0.02700400 | 1.00570517 |
| 37.24282247 | 0.02700400 | 1.00570517 |
| 37.24282302 | 0.02700400 | 1.00570519 |
| 37.24282355 | 0.02700400 | 1.00570520 |
| 37.24282373 | 0.02700400 | 1.00570521 |
| 37.24282395 | 0.02700400 | 1.00570521 |
| 37.24282412 | 0.02700400 | 1.00570522 |
| 37.24767707 | 0.02700400 | 1.00583627 |
| 37.24767747 | 0.02700400 | 1.00583628 |
| 37.24772584 | 0.02700400 | 1.00583758 |
| 37.24772600 | 0.02700400 | 1.00583759 |
| 37.24772649 | 0.02700400 | 1.00583760 |
| 37.24811259 | 0.02700400 | 1.00584803 |
| 37.24811297 | 0.02700400 | 1.00584804 |
| 37.24811313 | 0.02700400 | 1.00584804 |
| 37.24811338 | 0.02700400 | 1.00584805 |
| 37.24811354 | 0.02700400 | 1.00584805 |
| 37.25291272 | 0.02700400 | 1.00597765 |
| 37.25810087 | 0.08101200 | 3.01835326 |
| 37.25815227 | 0.02700400 | 1.00611914 |
| 37.25815248 | 0.02700400 | 1.00611914 |
| 37.25815262 | 0.02700400 | 1.00611915 |
| 37.25815299 | 0.02700400 | 1.00611916 |
| 37.25815482 | 0.02700400 | 1.00611921 |
| 37.26323609 | 0.02700400 | 1.00625642 |
| 37.26323714 | 0.02700400 | 1.00625645 |
| 37.26323731 | 0.02700400 | 1.00625646 |
| 37.26323740 | 0.02700400 | 1.00625646 |
| 37.26323794 | 0.02700400 | 1.00625647 |
| 37.26323825 | 0.02700400 | 1.00625648 |
| 37.26323835 | 0.02700400 | 1.00625648 |
| 37.26323846 | 0.02700400 | 1.00625649 |
| 37.26786144 | 0.24217200 | 9.02523254 |
| 37.26880766 | 0.02690800 | 1.00282907 |
| 37.26990921 | 0.02690800 | 1.00285871 |
| 37.44002519 | 0.01358968 | 0.50879796 |
| 37.69693971 | 0.03341400 | 1.25960554 |
| 37.69693985 | 0.03341400 | 1.25960554 |
| 37.69693989 | 0.03341400 | 1.25960554 |
| 37.69693998 | 0.03341400 | 1.25960555 |
| 37.69694003 | 0.03341400 | 1.25960555 |
| 37.69694014 | 0.03341400 | 1.25960555 |
| 37.69694035 | 0.03341400 | 1.25960556 |
| 37.69694039 | 0.03341400 | 1.25960556 |
| Price | DASH | USD |
|---|
| 35.91903624 | 0.00410000 | 0.14726804 |
| 35.91389841 | 0.00410000 | 0.14724698 |
| 35.90298201 | 0.33423407 | 11.9999998 |
| 35.89166136 | 0.38811243 | 13.9299999 |
| 35.70154231 | 0.00410000 | 0.14637632 |
| 35.42190756 | 0.00410000 | 0.14522982 |
| 35.17200099 | 0.16740499 | 5.88796847 |
| 35.17200000 | 0.06870784 | 2.41659214 |
| 35.17190000 | 0.11823000 | 4.15837373 |
| 35.17160000 | 0.05911500 | 2.07916913 |
| 35.17030000 | 0.05911500 | 2.07909228 |
| 35.16880000 | 0.06021750 | 2.11777721 |
| 35.16860000 | 0.05911500 | 2.07899178 |
| 35.16490000 | 0.07478240 | 2.62971561 |
| 35.15920000 | 0.05902560 | 2.07529287 |
| 35.15070000 | 0.05904500 | 2.07547308 |
| 35.12090000 | 0.05813500 | 2.04175352 |
| 35.10740000 | 0.12130500 | 4.25870315 |
| 35.10260000 | 0.06041999 | 2.12089874 |
| 35.09780000 | 0.30218000 | 10.6058532 |
| 35.09730000 | 0.06063500 | 2.12812478 |
| 35.09230000 | 0.12109000 | 4.24932660 |
| 35.08013201 | 0.00410000 | 0.14382854 |
| 35.06140000 | 0.06081499 | 2.13225869 |
| 35.05610000 | 0.06021750 | 2.11099070 |
| 35.04930000 | 0.06085749 | 2.13301242 |
| 35.04774030 | 0.07665533 | 2.68659609 |
| 35.04240000 | 0.15339825 | 5.37544283 |
| 35.04130000 | 0.32611200 | 11.42738842 |
| 35.04020000 | 0.32631600 | 11.4341779 |
| 35.03920000 | 0.24473700 | 8.57538869 |
| 35.03820000 | 0.24473700 | 8.57514395 |
| 35.03710000 | 0.08157900 | 2.85829158 |
| 35.00010000 | 0.00500000 | 0.17500050 |
| 35.00000000 | 0.03473702 | 1.21579570 |
| 34.98320000 | 0.12128750 | 4.24302487 |
| 34.98030000 | 0.02017900 | 0.70586747 |
| 34.97647594 | 0.00467588 | 0.16354580 |
| 34.97320000 | 0.12202500 | 4.26760473 |
| 34.96820000 | 0.05943000 | 2.07816012 |
| 34.96230000 | 0.02017900 | 0.70550425 |
| 34.94990000 | 0.18027000 | 6.30041847 |
| 34.91290000 | 0.24288000 | 8.47964515 |
| 34.90000000 | 0.01000000 | 0.34900000 |
| 34.88020000 | 0.06146000 | 2.14373709 |
| 34.86630000 | 0.06148500 | 2.14375445 |
| 34.85270000 | 0.04006050 | 1.39621658 |
| 34.84730000 | 0.40862700 | 14.23954765 |
| 34.84380000 | 0.54346000 | 18.93621154 |
| 34.83810000 | 0.18345750 | 6.39131073 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 15:05:59 | BUY | 37.16435496 | 0.00152809 |
| 15:05:59 | BUY | 37.16435496 | 0.02650314 |
| 15:05:51 | BUY | 37.16435496 | 0.00050086 |
| 15:05:51 | BUY | 37.15927096 | 0.02700400 |
| 15:05:51 | BUY | 37.03100274 | 0.00053210 |
| 09:24:58 | BUY | 37.03100274 | 0.04298183 |
| 09:24:58 | BUY | 36.98657254 | 0.02784500 |
| 09:24:57 | BUY | 36.98371664 | 0.02784500 |
| 09:24:57 | BUY | 36.98371642 | 0.02784500 |
| 09:24:57 | BUY | 36.98371628 | 0.02784500 |
| 09:24:57 | BUY | 36.98083133 | 0.01561358 |
| 09:19:01 | BUY | 36.98083133 | 0.01223142 |
| 09:19:01 | BUY | 36.98083127 | 0.02784500 |
| 09:19:00 | BUY | 36.98083103 | 0.02784500 |
| 09:19:00 | BUY | 36.98083086 | 0.02784500 |
| 09:19:00 | BUY | 36.97791697 | 0.02784500 |
| 09:19:00 | BUY | 36.97791675 | 0.02784500 |
| 09:19:00 | BUY | 36.97791669 | 0.00053495 |
| 09:18:43 | BUY | 36.97791669 | 0.02731005 |
| 09:18:43 | BUY | 36.97791638 | 0.02784500 |
| 09:18:43 | BUY | 36.97791635 | 0.02784500 |
| 09:18:43 | BUY | 36.97497286 | 0.02784500 |
| 09:18:43 | BUY | 36.97497282 | 0.02784500 |
| 09:18:43 | BUY | 36.97497267 | 0.02784500 |
| 09:18:43 | BUY | 36.97497263 | 0.02784500 |
| 09:18:43 | BUY | 36.97497249 | 0.02784500 |
| 09:18:43 | BUY | 36.97497245 | 0.02784500 |
| 09:18:43 | BUY | 36.97497234 | 0.00118120 |
| 09:17:49 | BUY | 36.97497234 | 0.02666380 |
| 09:17:49 | BUY | 36.97497231 | 0.02784500 |
| 09:17:49 | BUY | 36.97199923 | 0.02784500 |
| 09:17:49 | BUY | 36.97199919 | 0.02784500 |
| 09:17:49 | BUY | 36.97199899 | 0.02784500 |
| 09:17:49 | BUY | 36.97199887 | 0.02784500 |
| 09:17:49 | BUY | 36.97199882 | 0.02784500 |
| 09:17:49 | BUY | 36.97199874 | 0.02784500 |
| 09:17:49 | BUY | 36.9719987 | 0.02784500 |
| 09:17:49 | BUY | 36.97199856 | 0.01994941 |
| 09:07:53 | BUY | 36.97199856 | 0.00789559 |
| 09:07:53 | BUY | 36.84142529 | 0.00410000 |
| 09:07:53 | BUY | 36.68631626 | 0.00410000 |
| 09:07:53 | BUY | 36.53852138 | 0.00410000 |
| 04:41:21 | BUY | 35.9131000 | 0.00001882 |
| 02:49:16 | BUY | 35.9131000 | 0.06997147 |
| 02:49:09 | BUY | 35.9131000 | 0.01496907 |
| 02:49:09 | BUY | 35.90678637 | 0.00531140 |
| 22:20:23 | BUY | 35.90678637 | 0.04523208 |
| 14:44:45 | SELL | 35.1720000 | 0.04952216 |
| 14:44:45 | SELL | 35.1720000 | 0.05911500 |
| 14:44:44 | SELL | 35.1720000 | 0.05911500 |
mandobro: okika, It Is So Similar. But it is also a warning to those who want to reach heaven for profit
mandobro: Babylon has already fallen
mandobro: You can't step into the same river twice, but why can you still
mandobro: okika, Therefore, there will be more days, for the sake of those who listen to what is said and written in the Word of God. And double-check what was said before Jesus Christ was fulfilled
mandobro: Both the Quran and the Torah know this. Only the story is inconvenient, not profitable for connoisseurs. But, you will not be able to rewrite it
mandobro: So, Stop The Fight
mandobro: About the river, Statham, this is a new task for you
mandobro: Arnie, Sylvester, you tough guys, explain to him. Maybe we will come to the restaurant Hollywood heh
mandobro: Guys, Babylon fell a long time ago. How much can you lie to yourself
mandobro: It Is Incredible!
mandobro: It's unbelievable that the virus was launched in China! You're so scared of us:(
mandobro: You believe the Russians so much, it seems
mandobro: Guys, enough
mandobro: And Sorry For my English
LilSlay3r L0: wtf I had 184 xrp and its gone
dominikherzog: tech works on wallets page
dominikherzog: 3-5hrs
manbtc007: dominikherzog, thanks for info
okika: LilSlay3r, check your orders and history and lead manual account of your tradings on your pc
okika: dominikherzog, all looks good from here
manbtc007: No deposits are off.
okika: manbtc007, ok
LilSlay3r L0: Yeah ill just wait to hear back
okika: LilSlay3r, ???
Yanadia: dominikherzog, heyyyyy
andreia31sil: Hi guys.. i request ltc withdrawal before the maintainance. But It didnt come to ITS destiny. Will i lose my money?
okika: heeey, hey-hey-heeeey! Hey stooped! (Alice Cooper)
okika: andreia31sil, couple hours and it will be fixed (Dominik says this)
andreia31sil: But Will my cripto return tô me here or at least arrive on ITS destiny? The support here never reply messages
okika: andreia31sil, check later, you will see
andreia31sil: Thank You ! I Was Very sad and furious. Im even calm down now 💗
andreia31sil: Oh thank You! I Was Very furious and Sad. Im more calm down now 💗. I
andreia31sil: Im more calm down now. Im not experienced about It. Thank You!
kafkef L0: ADT
naser2020 L0: What thats mean Transfer from cold storage
Yanadia: okika, lolzz -- good song
mandobro: okika, :) do u like Alice?)
mandobro: okika, Hello)
mandobro: andreia31sil, most reply u can find here or in chat
mandobro: andreia31sil, how u can see Dom answered up
bannklinge L0: s dice dead? i don't see any dice i have bought only i have tried to sell and how can i switch from the old solar to the new one?
mandobro: Just play. No solar
mandobro: As you've seen, eth has helped a lot of people get into the red, not to mention bnb. But the Waves and the Ton Can make big moves without usdc
mandobro: And little lifehack Yo vs usdtt
mandobro: For me is prefer Dash vc Cny
mandobro: But I don't have any ideas
mandobro: I only know that cny charge a lot for rur
mandobro: bannklinge, ok, we have solar, and why you spoke old?
mandobro: What's also in rur nice
mandobro: A very beautiful idea
