| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.1% | 1954.7 | Ethereum |
| ZEC | 0.00572963 | - 3.7% | 876.1 | Zcash |
| DASH | 0.00049598 | + 3.1% | 208 | DASH |
| LTC | 0.00091440 | + 0.6% | 182.3 | Litecoin |
| ETC | 0.00014030 | + 2.1% | 98.5 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.3 | YoChat Token |
DOGE-BTC | 0.00000159 | + 10.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002267 | + 7.1% | 15 | Ripple |
BIG-BTC | 0.00854573 | - 0.7% | 13.8 | BIG |
FLOKIb-USDTb | T0.00004893 | + 10.5% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 2.5% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00573180 | - 4% | 2.7 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89892.08 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000159 | + 9.7% | 2.3 | Dogecoin |
| YOMBA | 0.00000122 | - 20.3% | 1.9 | YOMBA |
BTC-USDT | T90061.71 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004598 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T90045.90 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.14332268 | + 11.7% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3120.4390116 | + 3.3% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89594.53 | + 0.9% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117580 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 9.7% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.3% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.6% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
DASH-BTC | 0.00049579 | + 2.8% | 0.2 | DASH |
USDTe-USDTb | T0.99891755 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- EDCerc20 / WAVES
- Last: 0.00040722
- 24High: 0.00047776
- 24Low: 0.00032032
- 24V: 3.87 WAVES
| Price | EDC(e) | WAVES |
|---|
| 0.00041745 | 3.46781997 | 0.00144764 |
| 0.00041954 | 3.47796067 | 0.00145914 |
| 0.00042164 | 46.13527833 | 0.01945247 |
| 0.00042375 | 820.68771342 | 0.34776641 |
| 0.00042588 | 3.59508527 | 0.00153107 |
| 0.00042801 | 3.60549082 | 0.00154318 |
| 0.00043015 | 3.53031705 | 0.00151856 |
| 0.00043230 | 3.56863763 | 0.00154272 |
| 0.00043446 | 3.63612246 | 0.00157974 |
| 0.00043664 | 3.64860888 | 0.00159312 |
| 0.00043883 | 3.74710614 | 0.00164434 |
| 0.00044103 | 3.69795088 | 0.00163090 |
| 0.00044325 | 3.71062019 | 0.00164473 |
| 0.00044547 | 3.63281662 | 0.00161831 |
| 0.00044770 | 3.70117562 | 0.00165701 |
| 0.00044995 | 3.89519859 | 0.00175264 |
| 0.00045220 | 3.72354680 | 0.00168378 |
| 0.00045447 | 3.76581753 | 0.00171145 |
| 0.00045674 | 3.83630355 | 0.00175219 |
| 0.00045903 | 3.81878584 | 0.00175293 |
| 0.00046133 | 3.85902539 | 0.00178028 |
| 0.00046365 | 3.81069190 | 0.00176682 |
| 0.00046597 | 3.67143139 | 0.00171077 |
| 0.00046831 | 3.59635826 | 0.00168421 |
| 0.00047065 | 3.60567379 | 0.00169701 |
| 0.00047301 | 3.64600091 | 0.00172459 |
| 0.00047538 | 3.57161249 | 0.00169787 |
| 0.00047776 | 3.55212537 | 0.00169706 |
| 0.00048000 | 500.000000 | 0.24000000 |
| 0.00048016 | 3.62029996 | 0.00173832 |
| 0.00048257 | 3.63187487 | 0.00175263 |
| 0.00048498 | 3.49885377 | 0.00169687 |
| 0.00048741 | 1.19659938 | 0.00058323 |
| 0.00048985 | 0.17793391 | 0.00008716 |
| 0.00049000 | 500.000000 | 0.24500000 |
| 0.00049231 | 3.39378432 | 0.00167079 |
| 0.00049478 | 3.37718268 | 0.00167096 |
| 0.00049725 | 3.41234872 | 0.00169679 |
| 0.00049974 | 3.26323632 | 0.00163076 |
| 0.00050224 | 3.19598286 | 0.00160515 |
| 0.00050476 | 3.18005093 | 0.00160516 |
| 0.00050729 | 3.13930109 | 0.00159253 |
| 0.00050983 | 15.12368206 | 0.00771050 |
| 0.00051238 | 3.15798380 | 0.00161808 |
| 0.00051495 | 3.11718333 | 0.00160519 |
| 0.00051753 | 3.12633530 | 0.00161797 |
| 0.00052012 | 3.08601350 | 0.00160509 |
| 0.00052272 | 2.95080688 | 0.00154244 |
| 0.00052535 | 2.89095993 | 0.00151876 |
| 0.00052798 | 2.76405472 | 0.00145936 |
| Price | EDC(e) | WAVES |
|---|
| 0.00040722 | 1.99549965 | 0.00081260 |
| 0.00040519 | 3.44776525 | 0.00139700 |
| 0.00040317 | 3.43758217 | 0.00138593 |
| 0.00040116 | 3.37334231 | 0.00135325 |
| 0.00039916 | 3.25796674 | 0.00130045 |
| 0.00039717 | 3.24833195 | 0.00129014 |
| 0.00039519 | 3.42422633 | 0.00135322 |
| 0.00039322 | 3.36012919 | 0.00132127 |
| 0.00039126 | 3.57020907 | 0.00139688 |
| 0.00038931 | 3.39351674 | 0.00132113 |
| 0.00038737 | 3.69282599 | 0.00143049 |
| 0.00038544 | 3.56636572 | 0.00137462 |
| 0.00038352 | 3.58570610 | 0.00137519 |
| 0.00038161 | 3.46272373 | 0.00132141 |
| 0.00037971 | 3.67912355 | 0.00139700 |
| 0.00037782 | 3.44145361 | 0.00130025 |
| 0.00037594 | 3.71511412 | 0.00139666 |
| 0.00037406 | 3.39488318 | 0.00126989 |
| 0.00037219 | 3.69426906 | 0.00137497 |
| 0.00037033 | 3.51105771 | 0.00130025 |
| 0.00036848 | 3.82042445 | 0.00140775 |
| 0.00036664 | 3.54707616 | 0.00130050 |
| 0.00036481 | 3.98426579 | 0.00145350 |
| 0.00036299 | 3.55334858 | 0.00128983 |
| 0.00036118 | 4.05731215 | 0.00146542 |
| 0.00035938 | 3.73501587 | 0.00134229 |
| 0.00035759 | 4.40303141 | 0.00157448 |
| 0.00035581 | 3.92571879 | 0.00139681 |
| 0.00035403 | 4.59167303 | 0.00162559 |
| 0.00035226 | 4.29412934 | 0.00151265 |
| 0.00035050 | 4.82222540 | 0.00169019 |
| 0.00034875 | 4.10245162 | 0.00143073 |
| 0.00034701 | 4.99322787 | 0.00173270 |
| 0.00034528 | 4.66887744 | 0.00161207 |
| 0.00034356 | 5.68250088 | 0.00195228 |
| 0.00034185 | 5.31265175 | 0.00181613 |
| 0.00034014 | 6.41550539 | 0.00218217 |
| 0.00033844 | 5.76338495 | 0.00195056 |
| 0.00033675 | 6.79468449 | 0.00228811 |
| 0.00033507 | 5.96735011 | 0.00199948 |
| 0.00033340 | 6.91460708 | 0.00230533 |
| 0.00033174 | 5.47597517 | 0.00181660 |
| 0.00033008 | 6.25360519 | 0.00206419 |
| 0.00032843 | 5.02572847 | 0.00165060 |
| 0.00032679 | 5.92386548 | 0.00193586 |
| 0.00032516 | 5.54376308 | 0.00180261 |
| 0.00032354 | 6.33059282 | 0.00204820 |
| 0.00032193 | 5.00630572 | 0.00161168 |
| 0.00032032 | 5.58057568 | 0.00178757 |
| 0.00031872 | 4.48923821 | 0.00143081 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | EDC(e) |
|---|
| 00:38:47 | SELL | 0.00040722 | 1.48996276 |
| 00:38:47 | SELL | 0.00040926 | 3.46781997 |
| 00:38:47 | SELL | 0.00041131 | 3.47796067 |
| 00:38:47 | SELL | 0.00041337 | 0.63645858 |
| 00:13:54 | SELL | 0.00041337 | 3.64773589 |
| 00:13:54 | SELL | 0.00041544 | 3.72804738 |
| 00:13:54 | SELL | 0.00041752 | 3.59508527 |
| 00:13:54 | SELL | 0.00041961 | 3.60549082 |
| 00:13:54 | SELL | 0.00042171 | 2.70489609 |
| 00:13:54 | SELL | 0.00042382 | 3.56863763 |
| 00:13:54 | SELL | 0.00042594 | 1.93373733 |
| 00:13:30 | SELL | 0.00042594 | 1.70238513 |
| 00:13:30 | SELL | 0.00042807 | 3.64860888 |
| 00:13:30 | SELL | 0.00043022 | 3.74710614 |
| 00:13:30 | SELL | 0.00043238 | 0.15760356 |
| 00:13:30 | SELL | 0.00043455 | 3.71062019 |
| 00:13:30 | SELL | 0.00043673 | 3.63281662 |
| 00:13:21 | BUY | 0.00043230 | 3.54034732 |
| 00:12:55 | BUY | 0.00043446 | 3.55212537 |
| 00:12:54 | BUY | 0.00043446 | 3.57161249 |
| 00:12:53 | BUY | 0.00043446 | 3.64600091 |
| 00:12:52 | SELL | 0.00042171 | 0.82542096 |
| 00:12:52 | SELL | 0.00042382 | 3.54034732 |
| 00:12:52 | BUY | 0.00043446 | 3.60567379 |
| 00:12:50 | BUY | 0.00043446 | 0.86382757 |
| 00:12:50 | BUY | 0.00044547 | 2.80760382 |
| 00:12:49 | BUY | 0.00044547 | 0.79640782 |
| 00:12:49 | BUY | 0.00044325 | 3.01428408 |
| 00:12:48 | BUY | 0.00044325 | 0.66690336 |
| 00:12:48 | BUY | 0.00044103 | 3.19212203 |
| 00:12:47 | BUY | 0.00044103 | 0.47652592 |
| 00:12:47 | BUY | 0.00043883 | 3.34225992 |
| 00:12:46 | BUY | 0.00043883 | 0.37514048 |
| 00:12:46 | BUY | 0.00043664 | 3.46116307 |
| 00:12:46 | BUY | 0.00043664 | 0.15850194 |
| 00:12:45 | BUY | 0.00043446 | 3.60731559 |
| 00:12:26 | BUY | 0.00047776 | 3.52398643 |
| 00:12:26 | BUY | 0.00047538 | 3.54328935 |
| 00:12:25 | BUY | 0.00047301 | 3.61710479 |
| 00:12:25 | BUY | 0.00047065 | 3.57710980 |
| 00:12:25 | BUY | 0.00047000 | 7.01441172 |
| 00:12:14 | BUY | 0.00046597 | 3.64233961 |
| 00:12:14 | BUY | 0.00046365 | 3.78048620 |
| 00:12:14 | BUY | 0.00046133 | 3.82844698 |
| 00:12:13 | BUY | 0.00045903 | 3.78849829 |
| 00:12:13 | BUY | 0.00045674 | 3.80590916 |
| 00:12:13 | BUY | 0.00045447 | 0.13960853 |
| 00:12:01 | BUY | 0.00045447 | 3.59635826 |
| 00:11:59 | SELL | 0.00041337 | 9.78191881 |
| 00:11:59 | SELL | 0.00042594 | 3.60731559 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
