| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03463333 | + 2.1% | 1982 | Ethereum |
| ZEC | 0.00571960 | - 4% | 866.3 | Zcash |
| DASH | 0.00049000 | + 2.1% | 217.2 | DASH |
| LTC | 0.00091327 | + 0.5% | 181.4 | Litecoin |
| ETC | 0.00014070 | + 1.7% | 99.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.5 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002267 | + 7.1% | 15.1 | Ripple |
BIG-BTC | 0.00854671 | - 0.7% | 14 | BIG |
FLOKIb-USDTb | T0.00004893 | + 10.5% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012578 | 0% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 4.4% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89892.08 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000157 | + 8.3% | 2.3 | Dogecoin |
| YOMBA | 0.00000119 | - 24.7% | 1.9 | YOMBA |
BTC-USDT | T90059.42 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.3 | Dogecoin |
BTC-USDTb | T90045.90 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.14284964 | + 11.6% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3117.7457205 | + 3.2% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.4% | 0.8 | TON Coin |
BTC-RUR | R6972685.40 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89594.53 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R10.96 | + 9% | 0.3 | Dogecoin |
DASH-BTC | 0.00048926 | + 1.6% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R78.00 | - 0.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99891884 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- TPTerc20 / USDTerc20
- Last: 0.00000205
- 24High: 0.00000205
- 24Low: 0.00000205
- 24V: 0 USDT
| Price | TPT(e) | USDT |
|---|
| 0.00000494 | 30837.89188327 | 0.15233918 |
| 0.00000496 | 105568.64268293 | 0.52362046 |
| 0.00000497 | 3196172.5837427 | 15.88497774 |
| 0.00000498 | 32.5000000 | 0.00016185 |
| 0.00000499 | 5001849.66738668 | 24.95922984 |
| 0.00000626 | 712.55660721 | 0.00446060 |
| 0.00000636 | 8694334.19572659 | 55.29596548 |
| 0.00000638 | 1000000.00 | 6.38000000 |
| 0.00000639 | 21.0000000 | 0.00013419 |
| 0.00000640 | 30.0000000 | 0.00019200 |
| 0.00000645 | 16.1500000 | 0.00010416 |
| 0.00000700 | 229353.21897962 | 1.60547253 |
| 0.00001000 | 227389.83781047 | 2.27389837 |
| 0.00001499 | 396391.000 | 5.94190109 |
| 0.00001674 | 3090468.3190491 | 51.73443966 |
| 0.00002094 | 10.0000000 | 0.00020940 |
| 0.00002200 | 5.00000000 | 0.00011000 |
| 0.00002222 | 220462.44499596 | 4.89867552 |
| 0.00002499 | 99999.0000 | 2.49897501 |
| 0.00002500 | 10.0000000 | 0.00025000 |
| 0.00002725 | 1000000.00 | 27.2500000 |
| 0.00003225 | 1000000.00 | 32.2500000 |
| 0.00003898 | 1282709.08158029 | 49.99999999 |
| 0.00003900 | 1000002.64 | 39.00010296 |
| 0.00003999 | 9999.00000 | 0.39986001 |
| 0.00004000 | 273636.38503987 | 10.9454554 |
| 0.00005000 | 1609.10000 | 0.08045500 |
| 0.00005417 | 400000.000 | 21.6680000 |
| 0.00006000 | 196.000000 | 0.01176000 |
| 0.00006751 | 1.70000000 | 0.00011476 |
| 0.00007445 | 500000.000 | 37.2250000 |
| 0.00007999 | 8599.99369963 | 0.68791349 |
| 0.00009417 | 300000.000 | 28.2510000 |
| 0.00009999 | 4991.00000 | 0.49905009 |
| 0.00010000 | 104581.27665136 | 10.45812766 |
| 0.00011000 | 1.00000000 | 0.00011000 |
| 0.00011848 | 12843.54049628 | 1.52170267 |
| 0.00012000 | 0.84615384 | 0.00010153 |
| 0.00013000 | 0.84615384 | 0.00010999 |
| 0.00014000 | 0.73333333 | 0.00010266 |
| 0.00014822 | 10271.81113884 | 1.52248784 |
| 0.00015000 | 0.73333333 | 0.00010999 |
| 0.00016000 | 0.64705882 | 0.00010352 |
| 0.00017000 | 0.64705882 | 0.00010999 |
| 0.00018000 | 0.57894736 | 0.00010421 |
| 0.00018221 | 8263.86594588 | 1.50575901 |
| 0.00019000 | 0.57894736 | 0.00010999 |
| 0.00019990 | 5934.26058383 | 1.18625869 |
| 0.00019999 | 20.70567996 | 0.00414092 |
| 0.00020900 | 125.00053642 | 0.02612511 |
| Price | TPT(e) | USDT |
|---|
| 0.00000205 | 245235.121543 | 0.50273199 |
| 0.00000203 | 22155.84874853 | 0.04497637 |
| 0.00000202 | 22155.84874853 | 0.04475481 |
| 0.00000199 | 50251.25628198 | 0.10000000 |
| 0.00000198 | 301280.69567934 | 0.59653577 |
| 0.00000186 | 500.000000 | 0.00093000 |
| 0.00000184 | 803819.27173911 | 1.47902745 |
| 0.00000183 | 500.000000 | 0.00091500 |
| 0.00000180 | 500.000000 | 0.00090000 |
| 0.00000177 | 500.000000 | 0.00088500 |
| 0.00000175 | 16062326.95421 | 28.10907216 |
| 0.00000174 | 500.000000 | 0.00087000 |
| 0.00000171 | 500.000000 | 0.00085500 |
| 0.00000168 | 500.000000 | 0.00084000 |
| 0.00000167 | 6083.99638554 | 0.01016027 |
| 0.00000166 | 6024.09638554 | 0.00999999 |
| 0.00000165 | 3282.83291246 | 0.00541667 |
| 0.00000159 | 368506.05885838 | 0.58592463 |
| 0.00000129 | 77.5500000 | 0.00010003 |
| 0.00000112 | 1000000.00 | 1.12000000 |
| 0.00000100 | 101000.000 | 0.10100000 |
| 0.00000093 | 36269770.54176 | 33.7308866 |
| 0.00000080 | 253164.65549912 | 0.20253172 |
| 0.00000049 | 204.18163265 | 0.00010004 |
| 0.00000020 | 5000000.00 | 1.00000000 |
| 0.00000018 | 100454.94597222 | 0.01808189 |
| 0.00000014 | 1571428.57142857 | 0.21999999 |
| 0.00000012 | 1027.85262807 | 0.00012334 |
| 0.00000011 | 10000000.0 | 1.10000000 |
| 0.00000010 | 10000.0000 | 0.00100000 |
| 0.00000009 | 1500000.00 | 0.13500000 |
| 0.00000007 | 200000.000 | 0.01400000 |
| 0.00000005 | 4002020.00 | 0.20010100 |
| 0.00000003 | 10000000.0 | 0.30000000 |
| 0.00000002 | 5000000.00 | 0.10000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TPT(e) |
|---|
| 00:06:00 | SELL | 0.00000205 | 500.000000 |
| 20:44:26 | SELL | 0.00000205 | 199.000000 |
| 18:57:17 | SELL | 0.00000205 | 3435.30010151 |
| 18:57:14 | SELL | 0.00000206 | 97087.37864098 |
| 18:57:10 | SELL | 0.00000207 | 12009.45403877 |
| 18:57:10 | SELL | 0.00000207 | 8089.37606035 |
| 18:57:08 | SELL | 0.00000208 | 470.75032626 |
| 15:31:47 | BUY | 0.00000494 | 199.000000 |
| 22:01:46 | BUY | 0.00000494 | 1000.00000 |
| 21:42:36 | BUY | 0.00000494 | 110.000000 |
| 21:32:34 | BUY | 0.00000494 | 38.49568069 |
| 21:32:32 | SELL | 0.00000207 | 92.23637744 |
| 21:32:29 | BUY | 0.00000494 | 92.23637744 |
| 21:32:27 | SELL | 0.00000207 | 220.99909492 |
| 21:32:22 | BUY | 0.00000494 | 220.99909492 |
| 21:32:19 | SELL | 0.00000207 | 529.52172577 |
| 21:32:14 | BUY | 0.00000494 | 529.52172577 |
| 21:32:11 | SELL | 0.00000207 | 1268.75176771 |
| 21:32:08 | BUY | 0.00000494 | 1268.75176771 |
| 21:32:03 | SELL | 0.00000207 | 3039.97236666 |
| 19:21:29 | BUY | 0.00000494 | 25.04484957 |
| 19:21:26 | SELL | 0.00000207 | 60.0000000 |
| 19:21:24 | BUY | 0.00000494 | 25.04484957 |
| 19:21:21 | SELL | 0.00000207 | 60.0000000 |
| 19:21:16 | BUY | 0.00000494 | 50.08788091 |
| 19:21:09 | SELL | 0.00000207 | 60.0000000 |
| 19:20:32 | SELL | 0.00000207 | 60.0000000 |
| 19:31:58 | SELL | 0.00000207 | 1396.57549908 |
| 19:31:53 | SELL | 0.00000207 | 2905.13675138 |
| 19:31:53 | SELL | 0.00000496 | 1396.57549908 |
| 19:31:49 | SELL | 0.00000496 | 4301.71225046 |
| 19:31:45 | BUY | 0.00000496 | 4301.71225046 |
| 19:00:39 | SELL | 0.00000206 | 1000.00000 |
| 19:00:35 | BUY | 0.00000496 | 1000.00000 |
| 18:22:36 | SELL | 0.00000206 | 2518.73595805 |
| 18:22:33 | SELL | 0.00000206 | 4962.5280839 |
| 18:22:33 | SELL | 0.00000494 | 2518.73595805 |
| 18:22:29 | BUY | 0.00000494 | 7481.26404195 |
| 18:24:29 | BUY | 0.00000497 | 60362.17303822 |
| 16:47:34 | SELL | 0.00000206 | 100.000000 |
| 16:47:34 | SELL | 0.00000206 | 100.000000 |
| 16:47:33 | SELL | 0.00000206 | 100.000000 |
| 16:47:33 | SELL | 0.00000206 | 100.000000 |
| 16:47:32 | SELL | 0.00000206 | 100.000000 |
| 16:47:31 | SELL | 0.00000206 | 100.000000 |
| 16:47:31 | SELL | 0.00000206 | 100.000000 |
| 16:47:30 | SELL | 0.00000206 | 100.000000 |
| 16:47:30 | SELL | 0.00000206 | 100.000000 |
| 16:47:30 | SELL | 0.00000206 | 100.000000 |
| 16:47:29 | SELL | 0.00000206 | 100.000000 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
