| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000034 | - 15% | 7999.9 | YoChat Token |
| ETH | 0.03350417 | - 0.3% | 1783.7 | Ethereum |
| ZEC | 0.00602300 | + 4.5% | 755.4 | Zcash |
| DASH | 0.00050210 | - 0.4% | 275.8 | DASH |
| LTC | 0.00090068 | + 0.1% | 169.1 | Litecoin |
SHIB-USDTb | T0.00000729 | + 0.5% | 137.7 | SHIBA INU |
| ETC | 0.00013665 | - 1.7% | 94.3 | EthereumClassic |
USDT-RUBLIX | 441514.43599 | - 0.5% | 36.4 | USDT ERC20 |
BIG-BTC | 0.00869590 | - 0.1% | 25.3 | BIG |
FLOKIb-USDTb | T0.00004038 | + 0.1% | 17 | FLOKI BEP20 |
BTC-USDT | T87773.63 | + 0.5% | 14.9 | Bitcoin |
USDTe-USDTt | T1.00217257 | + 0.4% | 11.1 | USDT ERC20 |
BONUS-DOGE | D0.00119927 | - 6.2% | 11 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 9.4 | Fast Dollars |
BTC-USDTb | T87760.27 | + 0.1% | 8.3 | Bitcoin |
USDT-USDC | 1.00152402 | + 0.1% | 7.2 | USDT ERC20 |
USDTe-USDTb | T1.00092331 | - 0.2% | 6.2 | USDT ERC20 |
TRX-BTC | 0.00000324 | + 0.7% | 6.2 | Tron Token |
BTC-USDTt | T87483.27 | + 0.1% | 5.7 | Bitcoin |
| BCHABC | 0.00011511 | - 11.1% | 4.4 | BitcoinCashABC |
| BTC | T87800.00 | + 0.5% | 3.8 | Bitcoin |
ETH-USDT | T2935.7834726 | + 0.2% | 3.6 | Ethereum |
ETH-BTC | 0.03352305 | + 0.2% | 3.6 | Ethereum |
YO-BTC | 0.00685140 | + 0.3% | 3.4 | Yo Token ERC20 |
| ETH | T2920.0000000 | - 0.1% | 3.2 | Ethereum |
XRP-BTC | 0.00002126 | + 0.7% | 3.2 | Ripple |
TON-BTC | 0.00001882 | + 2.3% | 2.9 | TON Coin |
ZEC-BTC | 0.00605495 | + 2.4% | 2.7 | Zcash |
DOGE-BTC | 0.00000141 | 0% | 2.5 | Dogecoin |
WSHIB-SHIB | 2.97073276 | - 0.2% | 1.7 | Wrapped Shiba |
BTC-RUR | R7128585.28 | - 0.6% | 1.6 | Bitcoin |
YO10-USDTt | T0.00042937 | - 1.3% | 1.3 | YO10 Yobit |
USDT-RUR | R81.08 | - 1% | 1.2 | USDT ERC20 |
BNB-BTC | 0.00982482 | + 2.4% | 1 | BNB BSC |
DOGE-USDT | T0.12374185 | + 0.7% | 0.9 | Dogecoin |
USDT-USD | $1.07 | - 0.6% | 0.9 | USDT ERC20 |
YO-USDT | T601.73774896 | + 0.9% | 0.7 | Yo Token ERC20 |
DASH-BTC | 0.00050476 | - 0.8% | 0.6 | DASH |
| BTC | T87295.55 | - 0.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00089960 | + 0.5% | 0.4 | Litecoin |
Bitcoin (BTC)
| Precio en USD | Precio en RUR |
|---|---|
| 93115.00001212 | 7110002.00000000 |
Ticker: | BTC |
Nombre completo: | Bitcoin |
Algoritmo: | SHA256 |
Website
Explorer
Wallet
Forum
Source | Fecha | Precio en USD | Precio en RUR |
|---|---|---|
| 2025-12-28 | 93115.00001212 | 7110002.00000000 |
| 2025-12-27 | 94900.00000000 | 7151113.00000000 |
| 2025-12-26 | 94548.54053805 | 7219218.00000000 |
| 2025-12-25 | 94988.50000048 | 7152199.91275196 |
| 2025-12-24 | 96498.99989999 | 7168519.00000000 |
| 2025-12-23 | 95000.00000000 | 7248000.00000000 |
| 2025-12-22 | 97000.00000000 | 7111966.09103126 |
| 2025-12-21 | 97899.89999990 | 7142894.25480000 |
| 2025-12-20 | 97899.89999994 | 7190000.00000000 |
| 2025-12-19 | 94352.85380855 | 7147174.00000000 |
| 2025-12-18 | 95000.00000000 | 7230895.90843532 |
| 2025-12-17 | 94995.99999997 | 7172774.24421700 |
| 2025-12-16 | 94995.99999998 | 7262316.71677269 |
| 2025-12-15 | 93700.00000000 | 7253994.00000000 |
| 2025-12-14 | 98987.99999995 | 7387736.14761450 |
| 2025-12-13 | 96700.00000000 | 7324889.88255800 |
| 2025-12-12 | 96700.00000892 | 7352670.79510365 |
| 2025-12-11 | 97000.00000000 | 7375792.25579040 |
| 2025-12-10 | 97890.00000512 | 7367379.04284020 |
| 2025-12-09 | 98880.66710702 | 7392066.69628480 |
| 2025-12-08 | 97144.53036472 | 7338366.76170488 |
| 2025-12-07 | 97970.00000149 | 7271175.93543860 |
| 2025-12-06 | 97970.00000149 | 7266699.33727720 |
| 2025-12-05 | 97999.99999999 | 7286054.09019720 |
| 2025-12-04 | 97779.00000985 | 7349608.12959280 |
| 2025-12-03 | 97000.00000557 | 7441447.40541168 |
| 2025-12-02 | 98000.00000000 | 7266000.00000000 |
| 2025-12-01 | 92000.00000000 | 7004575.19711400 |
| 2025-11-30 | 99000.00000000 | 7299501.04389420 |
| 2025-11-29 | 98999.00000000 | 7365999.99999712 |
| 2025-11-28 | 98999.99850000 | 7373482.99170711 |
| 2025-11-27 | 97899.99900000 | 7375004.94243712 |
| 2025-11-26 | 94000.10000000 | 7135864.70126820 |
| 2025-11-25 | 95999.99999994 | 7235000.00000000 |
Fund33Crypto L1: cvvmaintaneseci, Hey
cvvmaintaneseci L1: Fund33Crypto, how are you friend?
hadiskk777 L0: happy berthdayJ
klinkokok L1: Ramy019, hello
aliaz9998 L0: hi
МочуКоры L1: Ramy019, hi
Tyseer L0: Hi
DeclanOG L1: why r u spamming salutations again?
Mitchusson L1: DeclanOG, kinda bots
hadiskk777 L0: how are you my friendesU
Igorekcheeek L1: привет
maryamsuleiman L0: hadiskk777, happy birthday to you all yobit users
ahmed232 L0: hi
Jaeryn L1: hi
medoo321 L0: How are you?
Leonidov L1: Happy Birthday!
Leekate12 L0: maryamsuleiman, same to you sir
Leekate12 L0: Good day guys hope everyone is doing well today 🎉🎉
Tiger543 L0: hi
Pups33 L1: hello wait big money
Leekate12 L0: Tiger543, hello sir
Tiger543 L0: Leekate12, welcome
Sali121 L0: Leekate12, yes sir just anticipating for tomorrow airdrop
Sali121 L0: I hope we should be eligible
aliaz9998 L0: any idea about the airdrop ? is Dice goona play big rule?
mailingmailing L0: hi
aliaz9998 L0: hi
UuU14GUh L1: gn
dominikherzog: aliaz9998, The more trading volume you have, the more you will get.
UuU14GUh L1: dominikherzog, ok good
dominikherzog: aliaz9998, write ''hi'' every 5 mins is not active user
Noso121 L0: aliaz9998, for now nobody really knows we just pray should be eligible for the airdrop
dominikherzog: UuU14GUh, you aliaz9998?
dominikherzog: Noso121, check timer
UuU14GUh L1: dominikherzog, no
Noso121 L0: DeclanOG, hmmmmmm admin
dominikherzog: Noso121, For active users only. The more trading volume you have, the more you will get.
dominikherzog: UuU14GUh, just spammer?
UuU14GUh L1: dominikherzog, I simply replied that the conditions for receiving the airdrop are very good.
Noso121 L0: dominikherzog, what about the dice game or is. The airdrop for only those who trade
Gantatu L0: Good day guys
aliaz9998 L0: Noso121, it seems no( as dominikherzog said
Gantatu L0: I just noticed many people are spamming chat with hi, hello
Gantatu L0: aliaz9998, I notice Ur chat for now we can't say anything guys
aliaz9998 L0: Gantatu, oh i though he is an admin because his name in green
haaddiiSsKk L0: hello friendeshcq
Gantatu L0: aliaz9998, hello sir
Frankly11 L0: Hello yobiters
Frankly11 L0: We are all preparing for tomorrow airdrop
qur1l L0: how are you preparing?




Ticker: