| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462857 | + 0.6% | 2079 | Ethereum |
| ZEC | 0.00563460 | + 4.1% | 846.4 | Zcash |
| LTC | 0.00091377 | + 0.2% | 203.7 | Litecoin |
| DASH | 0.00047912 | + 2.5% | 202.8 | DASH |
| ETC | 0.00013843 | + 0.4% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2% | 17.5 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2% | 16.7 | Dogecoin |
BIG-BTC | 0.00852922 | - 0.4% | 13.5 | BIG |
XRP-BTC | 0.00002229 | + 1.4% | 10.5 | Ripple |
FLOKIb-USDTb | T0.00005021 | + 2.8% | 7.6 | FLOKI BEP20 |
TRX-BTC | 0.00000324 | + 2.3% | 4.4 | Tron Token |
| BCHABC | 0.00012542 | + 0.6% | 3.6 | BitcoinCashABC |
| YOMBA | 0.00000121 | - 12.4% | 2.5 | YOMBA |
ZEC-BTC | 0.00562326 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.52 | - 0.8% | 1.6 | Bitcoin |
ETH-BTC | 0.03455715 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89642.86 | - 1% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14110378 | + 1.6% | 0.7 | Dogecoin |
TON-BTC | 0.00002029 | - 1.8% | 0.7 | TON Coin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R6992210.61 | - 0.1% | 0.6 | Bitcoin |
BTC-USDTt | T89634.92 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.1% | 0.4 | Ripple |
| DOGE | R11.11 | + 4.4% | 0.3 | Dogecoin |
ETH-USDT | T3095.3380884 | - 0.7% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 2.9% | 0.2 | Dogecoin |
| BTC | R7008999.00 | + 0.7% | 0.2 | Bitcoin |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000157 | + 2.7% | 0.2 | Dogecoin |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R77.83 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99657748 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- SHIBerc20 / USD
- Last: 0.00000850
- 24High: 0.00000869
- 24Low: 0.00000748
- 24V: 297182.48 SHIB(e)
| Precio | SHIB(e) | USD |
|---|
| 0.00000850 | 11462.72537613 | 0.09743316 |
| 0.00000860 | 1759.44939753 | 0.01513126 |
| 0.00000869 | 1206.630105 | 0.01048561 |
| 0.00000870 | 2175.5142857 | 0.01892697 |
| 0.00000878 | 9253.38974844 | 0.08124476 |
| 0.00000879 | 396.45379647 | 0.00348482 |
| 0.00000880 | 2151.29647054 | 0.01893140 |
| 0.00000889 | 91.67914715 | 0.00081502 |
| 0.00000890 | 2480.81511623 | 0.02207925 |
| 0.00000893 | 115.28815489 | 0.00102952 |
| 0.00000895 | 102.37303369 | 0.00091623 |
| 0.00000896 | 104.70753655 | 0.00093817 |
| 0.00000897 | 108.25028184 | 0.00097100 |
| 0.00000898 | 109.9074492 | 0.00098696 |
| 0.00000899 | 223.06892654 | 0.00200538 |
| 0.00000900 | 2476.62037755 | 0.02228958 |
| 0.00000901 | 117.55605889 | 0.00105918 |
| 0.00000902 | 120.21882085 | 0.00108437 |
| 0.00000903 | 120.18728716 | 0.00108529 |
| 0.00000904 | 225.6905268 | 0.00204024 |
| 0.00000905 | 136.60483769 | 0.00123627 |
| 0.00000906 | 148.48484791 | 0.00134527 |
| 0.00000907 | 33.80376028 | 0.00030660 |
| 0.00000908 | 33.80164319 | 0.00030691 |
| 0.00000909 | 261.73064431 | 0.00237913 |
| 0.00000910 | 2425.29376073 | 0.02207017 |
| 0.00000911 | 143.38868504 | 0.00130627 |
| 0.00000912 | 143.8629809 | 0.00131203 |
| 0.00000913 | 35.84014002 | 0.00032722 |
| 0.00000914 | 253.74726733 | 0.00231925 |
| 0.00000915 | 414.08770016 | 0.00378890 |
| 0.00000916 | 145.78755679 | 0.00133541 |
| 0.00000917 | 100137.85979184 | 0.91826417 |
| 0.00000918 | 143.52743057 | 0.00131758 |
| 0.00000919 | 159.35413147 | 0.00146446 |
| 0.00000920 | 2991.66331561 | 0.02752330 |
| 0.00000921 | 35.77803468 | 0.00032951 |
| 0.00000922 | 111.11094394 | 0.00102444 |
| 0.00000923 | 37.49367088 | 0.00034606 |
| 0.00000924 | 35.5091954 | 0.00032810 |
| 0.00000925 | 320.72924388 | 0.00296674 |
| 0.00000926 | 33.56077981 | 0.00031077 |
| 0.00000927 | 100033.55670103 | 0.92731107 |
| 0.00000928 | 33.55263157 | 0.00031136 |
| 0.00000929 | 33.54857142 | 0.00031166 |
| 0.00000930 | 2912.7328671 | 0.02708841 |
| 0.00000931 | 35.46066134 | 0.00033013 |
| 0.00000932 | 35.45330296 | 0.00033042 |
| 0.00000933 | 118.18086619 | 0.00110262 |
| 0.00000934 | 41.29818594 | 0.00038572 |
| Precio | SHIB(e) | USD |
|---|
| 0.00000839 | 24.51370678 | 0.00020566 |
| 0.00000820 | 1834.37073168 | 0.01504183 |
| 0.00000810 | 51420.92958021 | 0.41650952 |
| 0.00000800 | 2703.13625 | 0.02162509 |
| 0.00000790 | 2182.29746828 | 0.01724014 |
| 0.00000780 | 2091.97564098 | 0.01631740 |
| 0.00000770 | 2519.20259737 | 0.01939785 |
| 0.00000760 | 2379.41842102 | 0.01808357 |
| 0.00000750 | 1745.48266664 | 0.01309111 |
| 0.00000741 | 27001.72469635 | 0.20008277 |
| 0.00000740 | 15498.72738734 | 0.11469058 |
| 0.00000733 | 16371.07912687 | 0.12000000 |
| 0.00000732 | 100000.000 | 0.73200000 |
| 0.00000731 | 30603.30916552 | 0.22371018 |
| 0.00000730 | 271198.85616438 | 1.97975164 |
| 0.00000729 | 14135145.38910056 | 103.04520988 |
| 0.00000726 | 200000.000 | 1.45200000 |
| 0.00000720 | 139926.39583332 | 1.00747004 |
| 0.00000712 | 100000.000 | 0.71200000 |
| 0.00000711 | 200000.000 | 1.42200000 |
| 0.00000710 | 1038.09154929 | 0.00737044 |
| 0.00000707 | 200000.000 | 1.41400000 |
| 0.00000705 | 5000.00000 | 0.03525000 |
| 0.00000701 | 344004.97004279 | 2.41147483 |
| 0.00000700 | 21623323.03934985 | 151.36326127 |
| 0.00000692 | 200000.000 | 1.38400000 |
| 0.00000690 | 1000.00000 | 0.00690000 |
| 0.00000680 | 1000.00000 | 0.00680000 |
| 0.00000670 | 1000.00000 | 0.00670000 |
| 0.00000669 | 705541.267515 | 4.72007107 |
| 0.00000665 | 1000.00000 | 0.00665000 |
| 0.00000660 | 1000.00000 | 0.00660000 |
| 0.00000655 | 1000000.00 | 6.55000000 |
| 0.00000650 | 154846.15384615 | 1.00649999 |
| 0.00000646 | 76780.18575851 | 0.49599999 |
| 0.00000640 | 1000.00000 | 0.00640000 |
| 0.00000633 | 20.0000000 | 0.00012660 |
| 0.00000630 | 1000.00000 | 0.00630000 |
| 0.00000620 | 1000.00000 | 0.00620000 |
| 0.00000615 | 1000000.00 | 6.15000000 |
| 0.00000612 | 20020.0000 | 0.12252240 |
| 0.00000610 | 1000.00000 | 0.00610000 |
| 0.00000600 | 371000.000 | 2.22600000 |
| 0.00000589 | 120.000000 | 0.00070680 |
| 0.00000560 | 40.0000000 | 0.00022400 |
| 0.00000559 | 300000.000 | 1.67700000 |
| 0.00000557 | 1118132.85619066 | 6.22800000 |
| 0.00000555 | 1000000.00 | 5.55000000 |
| 0.00000546 | 1000040.00 | 5.46021840 |
| 0.00000538 | 29998490.57442735 | 161.39187929 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | SHIB(e) |
|---|
| 18:54:10 | BUY | 0.00000850 | 1254.81361582 |
| 18:54:10 | BUY | 0.00000850 | 17.45713444 |
| 18:20:06 | BUY | 0.00000850 | 77.78188995 |
| 18:20:06 | BUY | 0.00000850 | 180.89369769 |
| 18:19:45 | BUY | 0.00000850 | 29.90386328 |
| 18:19:45 | BUY | 0.00000850 | 1470.68780487 |
| 18:19:45 | BUY | 0.00000844 | 12.23241954 |
| 18:19:45 | BUY | 0.00000844 | 12.23361144 |
| 18:19:45 | BUY | 0.00000840 | 120.5170314 |
| 14:01:30 | BUY | 0.00000840 | 29.45457353 |
| 14:01:30 | BUY | 0.00000840 | 103.6345679 |
| 14:01:30 | BUY | 0.00000840 | 170.81234567 |
| 14:01:29 | BUY | 0.00000840 | 185.31358024 |
| 14:01:29 | BUY | 0.00000840 | 1126.01993646 |
| 14:01:15 | BUY | 0.00000840 | 237.54796477 |
| 14:01:15 | BUY | 0.00000830 | 96.4875000 |
| 14:01:15 | BUY | 0.00000830 | 57.33892692 |
| 14:00:57 | BUY | 0.00000830 | 574.52232308 |
| 14:00:57 | BUY | 0.00000830 | 78.7150000 |
| 14:00:57 | BUY | 0.00000830 | 179.086250 |
| 14:00:57 | BUY | 0.00000830 | 273.832500 |
| 14:00:57 | BUY | 0.00000830 | 146.508750 |
| 14:00:57 | BUY | 0.00000830 | 39.1525000 |
| 14:00:56 | BUY | 0.00000830 | 605.36979051 |
| 14:00:47 | BUY | 0.00000830 | 95.96770949 |
| 14:00:47 | BUY | 0.00000830 | 147.298750 |
| 14:00:47 | BUY | 0.00000830 | 41.0800000 |
| 14:00:47 | BUY | 0.00000830 | 82.1350000 |
| 14:00:46 | BUY | 0.00000830 | 50.3275000 |
| 14:00:46 | BUY | 0.00000830 | 50.3275000 |
| 14:00:46 | BUY | 0.00000830 | 38.4000000 |
| 14:00:46 | BUY | 0.00000830 | 25.1575000 |
| 14:00:46 | BUY | 0.00000830 | 34.1775000 |
| 14:00:37 | BUY | 0.00000820 | 631.36582278 |
| 14:00:37 | BUY | 0.00000820 | 265.59240506 |
| 14:00:37 | BUY | 0.00000820 | 74.1278481 |
| 14:00:37 | BUY | 0.00000820 | 19.24472612 |
| 14:00:32 | BUY | 0.00000820 | 32.60590679 |
| 14:00:32 | BUY | 0.00000820 | 52.4113924 |
| 14:00:32 | BUY | 0.00000820 | 61.85822784 |
| 14:00:32 | BUY | 0.00000820 | 26.23797468 |
| 14:00:32 | BUY | 0.00000820 | 121.96202531 |
| 14:00:32 | BUY | 0.00000820 | 40.96202531 |
| 14:00:32 | BUY | 0.00000820 | 564.27974683 |
| 14:00:31 | BUY | 0.00000820 | 220.24660015 |
| 14:00:31 | BUY | 0.00000810 | 38.99487179 |
| 14:00:31 | BUY | 0.00000810 | 19.23589743 |
| 14:00:31 | BUY | 0.00000810 | 162.51410256 |
| 14:00:31 | BUY | 0.00000810 | 208.8025641 |
| 14:00:31 | BUY | 0.00000810 | 123.17423624 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
