| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051618 | + 0.1% | 1754.8 | Ethereum |
| ZEC | 0.00340352 | - 0.6% | 823.9 | Zcash |
| DASH | 0.00048753 | - 0.9% | 227.1 | DASH |
| LTC | 0.00079097 | + 1% | 179 | Litecoin |
| ETC | 0.00011984 | + 0.2% | 88.2 | EthereumClassic |
TRX-BTC | 0.00000436 | - 1% | 18.2 | Tron Token |
BIG-BTC | 0.00541610 | - 0.8% | 16.9 | BIG |
SHIB-USDTb | T0.00000612 | + 1.4% | 12.5 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 8.1 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T71041.85 | + 1.6% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.7% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03042315 | - 0.1% | 1.2 | Ethereum |
ETH-USDT | T2165.5006405 | + 2.2% | 1.2 | Ethereum |
BTC-USDT | T70889.87 | + 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T70972.22 | + 1.2% | 0.7 | Bitcoin |
BTC-RUR | R6064842.24 | + 0.5% | 0.7 | Bitcoin |
ETH-USDC | 2161.8769085 | + 2% | 0.7 | Ethereum |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414378 | + 1.4% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004369 | + 0.6% | 0.3 | Dogecoin |
USDT-RUR | R85.46 | - 1.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70400.04 | - 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99805415 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048363 | - 1.2% | 0.2 | DASH |
ETH-RUR | R185015.04 | + 0.7% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035070.00 | - 0.4% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00287399 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.95 | - 0.6% | 0.1 | USDT ERC20 |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
- ZLQ / RUR
- Last: 0.00325000
- 24High: 0.00325000
- 24Low: 0.00325000
- 24V: 56.59 ZLQ
| Prix | ZLQ | RUR |
|---|
| 0.00325000 | 12823.04967425 | 41.67491144 |
| 0.00350000 | 87.14764483 | 0.30501675 |
| 0.00375000 | 93.37247696 | 0.35014678 |
| 0.00388156 | 305.43598283 | 1.18556809 |
| 0.00397500 | 50.0000000 | 0.19875000 |
| 0.00400000 | 44.97336987 | 0.17989347 |
| 0.00500000 | 50.0000000 | 0.25000000 |
| 0.00510000 | 20.02663013 | 0.10213581 |
| 0.00550000 | 50.0000000 | 0.27500000 |
| 0.00600000 | 50.0000000 | 0.30000000 |
| 0.00650000 | 337.05152343 | 2.19083490 |
| 0.00675000 | 50.0000000 | 0.33750000 |
| 0.00697500 | 50.0000000 | 0.34875000 |
| 0.00699975 | 140.468000 | 0.98324088 |
| 0.00699998 | 33339.18867902 | 233.37365396 |
| 0.00700000 | 199999.67109202 | 1399.99769764 |
| 0.00780000 | 94.30172721 | 0.73555347 |
| 0.00800000 | 14.21919394 | 0.11375355 |
| 0.00910001 | 30.0000000 | 0.27300030 |
| 0.00920001 | 27.14056248 | 0.24969344 |
| 0.00930001 | 21.53814438 | 0.20030495 |
| 0.00940001 | 20.0000000 | 0.18800020 |
| 0.00950001 | 20.0000000 | 0.19000020 |
| 0.00960001 | 21.53814438 | 0.20676640 |
| 0.00970001 | 20.0000000 | 0.19400020 |
| 0.00980001 | 20.0000000 | 0.19600020 |
| 0.00990001 | 31.50029827 | 0.31185326 |
| 0.01000000 | 2497.66659809 | 24.97666598 |
| 0.01000001 | 20.0000000 | 0.20000020 |
| 0.01003000 | 66.07410616 | 0.66272328 |
| 0.01100001 | 10.0000000 | 0.11000010 |
| 0.01162777 | 209.56721007 | 2.43679931 |
| 0.01200000 | 48.78006068 | 0.58536072 |
| 0.01300000 | 100.000000 | 1.30000000 |
| 0.01400000 | 10.9900000 | 0.15386000 |
| 0.01500000 | 39.9998800 | 0.59999820 |
| 0.01600000 | 33.33325555 | 0.53333208 |
| 0.01700000 | 33.33325555 | 0.56666534 |
| 0.01724500 | 40.0000000 | 0.68980000 |
| 0.01725000 | 273.61588797 | 4.71987406 |
| 0.01750000 | 455.33976816 | 7.96844594 |
| 0.01800000 | 26.5754642 | 0.47835835 |
| 0.01830000 | 146.42390327 | 2.67955742 |
| 0.01900000 | 5454.24984444 | 103.63074704 |
| 0.01999000 | 17.17106117 | 0.34324951 |
| 0.01999900 | 18.10625142 | 0.36210692 |
| 0.01999998 | 18.91823344 | 0.37836429 |
| 0.01999999 | 0.51065605 | 0.01021311 |
| 0.02000000 | 921.86268418 | 18.43725368 |
| 0.02100000 | 4.92788214 | 0.10348552 |
| Prix | ZLQ | RUR |
|---|
| 0.00200500 | 54.86284289 | 0.10999999 |
| 0.00200007 | 91.57952471 | 0.18316545 |
| 0.00184712 | 104.31731019 | 0.19268658 |
| 0.00177417 | 112.728769 | 0.20000000 |
| 0.00163667 | 120.84432414 | 0.19778227 |
| 0.00161002 | 62.11109178 | 0.10000009 |
| 0.00161001 | 68.3225570 | 0.10999999 |
| 0.00161000 | 1242.23602484 | 1.99999999 |
| 0.00160002 | 68.74914063 | 0.10999999 |
| 0.00160001 | 1874.98828132 | 2.99999999 |
| 0.00156796 | 70.15485088 | 0.10999999 |
| 0.00156795 | 637.77543926 | 0.99999999 |
| 0.00156781 | 857.13372443 | 1.34382282 |
| 0.00156780 | 70.16201046 | 0.10999999 |
| 0.00156779 | 141.72816512 | 0.22219999 |
| 0.00148326 | 6741.90634198 | 10.0000000 |
| 0.00148325 | 99586.80295 | 147.71212547 |
| 0.00130017 | 84.60432097 | 0.10999999 |
| 0.00130016 | 3056.95061377 | 3.97452490 |
| 0.00121001 | 90.9083396 | 0.10999999 |
| 0.00121000 | 826.44628099 | 0.99999999 |
| 0.00101012 | 108.89795271 | 0.10999999 |
| 0.00101011 | 108.000000 | 0.10909188 |
| 0.00101010 | 108.9001089 | 0.10999999 |
| 0.00101009 | 990.01079111 | 0.99999999 |
| 0.00101007 | 108.90334333 | 0.10999999 |
| 0.00101006 | 100.000000 | 0.10100600 |
| 0.00100601 | 109.34284947 | 0.10999999 |
| 0.00100600 | 1619.03578528 | 1.62874999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1110.00000 | 1.11000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00090450 | 121.61415146 | 0.10999999 |
| 0.00079337 | 223419.77963 | 177.25455056 |
| 0.00060001 | 183.33027782 | 0.10999999 |
| 0.00060000 | 1666.66666666 | 0.99999999 |
| 0.00032331 | 340.2307383 | 0.10999999 |
| 0.00032330 | 10000.0000 | 3.23300000 |
| 0.00030001 | 366.65444485 | 0.10999999 |
| 0.00030000 | 3333.33333333 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 11100.0000 | 1.11000000 |
| 0.00009999 | 50005.00050005 | 4.99999999 |
| 0.00003233 | 100000.000 | 3.23300000 |
| 0.00002003 | 5491.76235646 | 0.10999999 |
| 0.00002002 | 5494.5054945 | 0.10999999 |
| 0.00002001 | 15492.25387306 | 0.30999999 |
| 0.00002000 | 5533.00000 | 0.11066000 |
| 0.00001502 | 7323.56857523 | 0.10999999 |
| 0.00001501 | 20652.89806795 | 0.30999999 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ZLQ |
|---|
| 17:23:16 | BUY | 0.00325000 | 56.58449143 |
| 04:23:16 | SELL | 0.00200007 | 133.77541786 |
| 04:23:16 | SELL | 0.00325000 | 15301.95920258 |
| 04:23:00 | BUY | 0.00325000 | 82.65618203 |
| 16:07:33 | SELL | 0.00200007 | 93.37247696 |
| 16:07:33 | SELL | 0.00200007 | 87.14764483 |
| 16:07:33 | SELL | 0.00200007 | 82.65618203 |
| 16:07:20 | BUY | 0.00388156 | 4711.56161052 |
| 16:07:20 | BUY | 0.00388155 | 257.62903998 |
| 16:07:20 | BUY | 0.00375000 | 50.0000000 |
| 16:07:20 | BUY | 0.00350000 | 50.0000000 |
| 16:07:20 | BUY | 0.00336264 | 499.99250011 |
| 16:07:20 | BUY | 0.00325000 | 61.1000000 |
| 16:07:20 | BUY | 0.00325000 | 51.07100251 |
| 16:07:20 | BUY | 0.00325000 | 200.000000 |
| 16:07:19 | BUY | 0.00325000 | 500.000000 |
| 16:07:19 | BUY | 0.00325000 | 18.4446200 |
| 16:07:19 | BUY | 0.00186367 | 60.00000002 |
| 16:07:19 | BUY | 0.00183460 | 390.15151352 |
| 16:07:19 | BUY | 0.00170000 | 829.27244395 |
| 16:07:19 | BUY | 0.00163667 | 49.62855637 |
| 10:46:33 | SELL | 0.00162500 | 57.14056248 |
| 10:46:33 | SELL | 0.00162500 | 5.57997584 |
| 10:37:54 | SELL | 0.00162500 | 8.00467901 |
| 10:37:54 | SELL | 0.00162501 | 61.53814438 |
| 10:34:46 | SELL | 0.00162500 | 6.44197528 |
| 10:34:46 | SELL | 0.00162501 | 61.53814438 |
| 06:08:33 | SELL | 0.00162500 | 44.97336987 |
| 06:08:33 | SELL | 0.00162501 | 67.69189112 |
| 06:08:33 | SELL | 0.00162601 | 390.15151352 |
| 06:08:33 | SELL | 0.00162601 | 61.50029827 |
| 06:08:33 | SELL | 0.00162602 | 67.6498444 |
| 06:08:33 | SELL | 0.00162602 | 1879.66559618 |
| 05:58:16 | SELL | 0.00162602 | 5482.49957321 |
| 08:58:43 | SELL | 0.00162602 | 123.31729599 |
| 08:58:43 | SELL | 0.00162603 | 67.64942836 |
| 09:46:04 | SELL | 0.00163664 | 299.99999389 |
| 20:30:48 | SELL | 0.00163667 | 61.1000000 |
| 11:03:37 | BUY | 0.00170000 | 60.0000000 |
| 12:50:40 | SELL | 0.00170000 | 110.72755605 |
| 00:07:09 | SELL | 0.00200007 | 51.07100251 |
| 00:05:56 | BUY | 0.00325000 | 31.5553800 |
| 15:35:09 | SELL | 0.00163664 | 1045.07444757 |
| 15:35:09 | SELL | 0.00169101 | 65.04988143 |
| 14:41:47 | SELL | 0.00162602 | 10964.4751006 |
| 04:35:15 | SELL | 0.00200000 | 500.000000 |
| 04:35:15 | SELL | 0.00200007 | 50.0000000 |
| 04:35:15 | SELL | 0.00200007 | 50.0000000 |
| 04:35:15 | SELL | 0.00200007 | 50.0000000 |
| 04:35:15 | SELL | 0.00200007 | 50.0000000 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
