| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03434934 | - 0.9% | 2046.3 | Ethereum |
| ZEC | 0.00555331 | - 1.6% | 918 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 272.9 | YoChat Token |
| DASH | 0.00048103 | + 0.7% | 212.4 | DASH |
| LTC | 0.00091752 | + 0.3% | 177 | Litecoin |
| ETC | 0.00014078 | + 1.6% | 87.7 | EthereumClassic |
SHIB-USDTb | T0.00000900 | + 12% | 45.3 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.6 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005696 | + 13.5% | 8.2 | FLOKI BEP20 |
BIG-BTC | 0.00848081 | - 0.6% | 7.8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 1.6% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000122 | + 0.9% | 1.2 | YOMBA |
BONUS-DOGE | D0.00116696 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14956750 | + 5.2% | 0.9 | Dogecoin |
BTC-USDTt | T90951.18 | + 0.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004767 | + 4.6% | 0.8 | Dogecoin |
BTC-RUR | R7045931.17 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTb | T91371.02 | + 1.4% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T91008.64 | + 0.8% | 0.6 | Bitcoin |
| BTC | T90173.95 | + 0.2% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3139.9902705 | + 1% | 0.3 | Ethereum |
USDT-RUR | R77.71 | - 0.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.2 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00028008 | + 0.4% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047704 | + 0.1% | 0.2 | DASH |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | R7088440.56 | + 1.8% | 0.1 | Bitcoin |
- 420G / RUR
- Last: 0.18395087
- 24High: 0.18395087
- 24Low: 0.18395087
- 24V: 0 420G
| 価格 | 420G | RUR |
|---|
| 0.28694601 | 18.77934038 | 5.38865679 |
| 0.28694602 | 1029.13589 | 295.30644767 |
| 0.30754500 | 0.37475089 | 0.11525276 |
| 0.30856000 | 0.05952789 | 0.01836792 |
| 0.30957500 | 0.35445347 | 0.10972993 |
| 0.31059000 | 0.34134529 | 0.10601843 |
| 0.36334788 | 705.06814818 | 256.18501689 |
| 0.38000001 | 1.19286205 | 0.45328759 |
| 0.39000001 | 0.50565964 | 0.19720726 |
| 0.39280500 | 0.26408679 | 0.10373461 |
| 0.40000001 | 0.70319373 | 0.28127749 |
| 0.40904500 | 0.25918523 | 0.10601842 |
| 0.41000001 | 0.47314213 | 0.19398827 |
| 0.42000001 | 0.47314215 | 0.19871970 |
| 0.43000000 | 0.47303736 | 0.20340606 |
| 0.44000000 | 1.09993800 | 0.48397272 |
| 0.45000000 | 0.42308214 | 0.19038696 |
| 0.46000000 | 0.37691709 | 0.17338186 |
| 0.47000000 | 0.40000038 | 0.18800017 |
| 0.47900000 | 0.40008311 | 0.19163980 |
| 0.47999998 | 310.6012544 | 149.08859589 |
| 0.48000000 | 12.12381077 | 5.81942916 |
| 0.54000000 | 1.06706769 | 0.57621655 |
| 0.62727000 | 0.16181230 | 0.10150000 |
| 0.63385272 | 233.810719 | 148.2015602 |
| 0.67930255 | 759.326730 | 515.81258397 |
| 0.80000000 | 185.30148082 | 148.24118465 |
| 0.83150400 | 1.00000000 | 0.83150400 |
| 0.83150439 | 0.22469555 | 0.18683533 |
| 0.83190448 | 53.96701297 | 44.89539986 |
| 0.83210449 | 20.0000000 | 16.6420898 |
| 0.90000000 | 183.33873989 | 165.0048659 |
| 1.00000000 | 250.000000 | 250.000000 |
| 1.00200000 | 0.10001007 | 0.10021009 |
| 1.04887855 | 0.26282666 | 0.27567324 |
| 1.04887856 | 2.97542220 | 3.12085655 |
| 1.04887857 | 49.9887152 | 52.43209211 |
| 1.10000000 | 145.95159703 | 160.54675673 |
| 1.29639993 | 25.75295474 | 33.38612872 |
| 1.29639994 | 79.70273271 | 103.3266179 |
| 1.29700000 | 166.67812913 | 216.18153348 |
| 1.51499911 | 0.10001070 | 0.15151612 |
| 1.60220001 | 2.00000000 | 3.20440002 |
| 1.99999999 | 12.50000006 | 24.99999999 |
| 2.00000000 | 137.64048061 | 275.28096122 |
| 3.00000000 | 2.00000000 | 6.00000000 |
| 3.21000000 | 3.30000000 | 10.5930000 |
| 3.40000000 | 0.10008072 | 0.34027444 |
| 3.49994000 | 5.00000000 | 17.4997000 |
| 3.49999780 | 0.10000011 | 0.35000016 |
| 価格 | 420G | RUR |
|---|
| 0.20000001 | 0.50000047 | 0.10000009 |
| 0.19000001 | 0.52631628 | 0.10000009 |
| 0.18495089 | 270.34203512 | 49.99999999 |
| 0.18395089 | 0.54362389 | 0.10000009 |
| 0.18395088 | 33.10413662 | 6.08953506 |
| 0.18395087 | 817.71730266 | 150.41980923 |
| 0.17500001 | 0.62857139 | 0.10999999 |
| 0.17500000 | 0.57768462 | 0.10109480 |
| 0.15020008 | 0.73235646 | 0.10999999 |
| 0.15020007 | 0.67000000 | 0.10063404 |
| 0.15000002 | 0.73333323 | 0.10999999 |
| 0.15000001 | 56.11340758 | 8.41701169 |
| 0.15000000 | 486.67999999 | 73.00199999 |
| 0.12526393 | 0.87814584 | 0.10999999 |
| 0.12526392 | 119.74717061 | 14.99999999 |
| 0.10974835 | 1.00229297 | 0.10999999 |
| 0.10974834 | 234.92265512 | 25.78237142 |
| 0.10658115 | 1.03207743 | 0.10999999 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.09839233 | 2621.20323 | 257.9062932 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 15.99999999 | 1.19999999 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 1.36987000 | 0.10000051 |
| 0.07000013 | 1.57142565 | 0.10999999 |
| 0.07000012 | 1.85713967 | 0.12999999 |
| 0.04210001 | 2.61282598 | 0.10999999 |
| 0.04210000 | 1023.75296912 | 43.09999999 |
| 0.02526393 | 4.35403359 | 0.10999999 |
| 0.02526392 | 633.31422835 | 15.99999999 |
| 0.02000000 | 5.50000000 | 0.11000000 |
| 0.01999999 | 1200.00000 | 23.9999880 |
| 0.01500001 | 7.33332844 | 0.10999999 |
| 0.01500000 | 79.99999999 | 1.19999999 |
| 0.01252640 | 8.78145357 | 0.10999999 |
| 0.01252639 | 1197.47189733 | 14.99999999 |
| 0.01180009 | 9.32196279 | 0.10999999 |
| 0.01180008 | 23.72865268 | 0.27999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 300.000000 | 3.00000000 |
| 0.00510009 | 21.56824683 | 0.10999999 |
| 0.00510008 | 54.90109958 | 0.27999999 |
| 0.00510007 | 21.56833141 | 0.10999999 |
| 0.00510006 | 196.07612459 | 0.99999999 |
| 0.00509001 | 200.000000 | 1.01800200 |
| 0.00421000 | 1237.52969121 | 5.20999999 |
| 0.00252639 | 6333.14729713 | 15.99999999 |
| 0.00150000 | 799.99999999 | 1.19999999 |
| 0.00125264 | 12773.02337462 | 15.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | 420G |
|---|
| 21:27:56 | 売る | 0.18395087 | 350.64852734 |
| 21:27:56 | 売る | 0.19926039 | 0.55204147 |
| 21:27:56 | 売る | 0.20000000 | 25.0000000 |
| 21:27:56 | 売る | 0.20000000 | 5.00000000 |
| 21:27:56 | 売る | 0.20000001 | 0.54999997 |
| 21:27:56 | 売る | 0.20000002 | 0.54999994 |
| 21:27:56 | 売る | 0.20000002 | 0.50000044 |
| 21:27:56 | 売る | 0.20000003 | 0.54999991 |
| 21:27:56 | 売る | 0.20336567 | 4.91725078 |
| 21:27:56 | 売る | 0.20336568 | 0.54089755 |
| 21:27:56 | 売る | 0.21000000 | 0.47619095 |
| 21:27:56 | 売る | 0.21000000 | 0.21667066 |
| 21:27:56 | 売る | 0.21300002 | 222.97227324 |
| 21:27:55 | 売る | 0.21300003 | 9.38966996 |
| 05:41:23 | 売る | 0.21300002 | 5.54588652 |
| 01:38:32 | 売る | 0.21300002 | 5.67928453 |
| 01:38:32 | 売る | 0.21300002 | 9.24506465 |
| 01:38:32 | 売る | 0.30300000 | 0.00077076 |
| 00:40:18 | 売る | 0.30300000 | 0.37475089 |
| 00:40:18 | 売る | 0.30300000 | 0.00967619 |
| 00:39:23 | 買う | 0.30856000 | 0.32409507 |
| 00:38:50 | 買う | 0.30754500 | 0.04624493 |
| 23:25:59 | 買う | 0.30754500 | 0.32521000 |
| 14:46:39 | 売る | 0.30300000 | 0.37145493 |
| 14:45:37 | 買う | 0.30754500 | 0.37700369 |
| 13:59:58 | 売る | 0.21300002 | 0.14460577 |
| 13:59:58 | 売る | 0.30300000 | 0.32581980 |
| 13:42:23 | 売る | 0.30300000 | 0.05118389 |
| 13:42:23 | 売る | 0.30300000 | 0.04189768 |
| 13:42:23 | 売る | 0.30400000 | 0.28351076 |
| 13:41:52 | 売る | 0.30400000 | 0.10011220 |
| 13:41:52 | 売る | 0.30500000 | 0.27773683 |
| 13:41:15 | 売る | 0.30500000 | 0.07671664 |
| 13:41:15 | 売る | 0.30600000 | 0.34134529 |
| 13:39:42 | 買う | 0.36334788 | 4.73727182 |
| 13:39:42 | 買う | 0.31250000 | 0.14723878 |
| 13:39:42 | 買う | 0.31059000 | 0.33764872 |
| 13:39:42 | 買う | 0.30957500 | 0.35061491 |
| 13:39:42 | 買う | 0.30856000 | 0.37946851 |
| 13:39:42 | 買う | 0.30754500 | 0.04775726 |
| 21:59:06 | 買う | 0.30754500 | 0.32516367 |
| 21:57:50 | 売る | 0.30300000 | 0.37292093 |
| 21:56:05 | 買う | 0.30754500 | 0.08512633 |
| 09:15:51 | 売る | 0.21000000 | 0.25952029 |
| 09:15:51 | 売る | 0.21000000 | 0.24613935 |
| 23:47:28 | 売る | 0.21000000 | 0.23005160 |
| 23:47:28 | 売る | 0.21000001 | 0.52380949 |
| 23:47:28 | 売る | 0.21135318 | 0.55234262 |
| 21:41:53 | 売る | 0.21135318 | 0.24349877 |
| 21:41:53 | 売る | 0.21135319 | 0.47314213 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
