残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03065954+ 0.5%838.7Ethereum
ZEC0.00344264- 0.4%749.6Zcash
DASH0.00048317- 1.3%263.6DASH
LTC0.00080036+ 0.1%150.8Litecoin
ETC0.00012171- 0.1%91.9EthereumClassic
TRX-BTC
0.00000442+ 1.7%10.2Tron Token
BIG-BTC
0.00537311- 0.5%7.6BIG
SHIB-USDTb
T0.00000613- 1.2%6.7SHIBA INU
DOGE-BTC
0.00000135 0%4.6Dogecoin
BCHABC0.00011509 0%2.1BitcoinCashABC
XRP-BTC
0.00001992- 0.8%1.2Ripple
BTC-USDTt
T71019.92+ 0.7%1.1Bitcoin
BTC-USDT
T71340.11+ 1.2%0.8Bitcoin
ETH-USDT
T2168.6349050+ 0.6%0.6Ethereum
FLOKIb-USDTb
T0.00003084- 0.4%0.6FLOKI BEP20
BTC-USDTb
T71019.88+ 1%0.5Bitcoin
BNB-BTC
0.00910267+ 0.6%0.3BNB BSC
ETH-USDC
2173.0996222+ 0.8%0.3Ethereum
ETH-BTC
0.03054099- 0.3%0.3Ethereum
YOCHAT-DOGE
D0.00000030 0%0.3YoChat Token
DOGE-USDT
T0.09611468+ 1.2%0.2Dogecoin
ZEC-BTC
0.00342397- 0.9%0.2Zcash
BTC-RUR
R5983256.15- 0.4%0.2Bitcoin
BTCR5953295.00- 0.4%0.2Bitcoin
DOGE-ETH
E0.00004444+ 0.9%0.2Dogecoin
USDT-RUR
R84.08- 1.6%0.2USDT ERC20
TON-BTC
0.00001864- 0.7%0.2TON Coin
BTCT71526.80+ 0.3%0.1Bitcoin
ETH-RUR
R183089.17- 0.1%0.1Ethereum
WBNB-BTC
0.00908743+ 0.4%0.1WBNB BEP20
DOGE0.00000135 0%0.1Dogecoin
BTCT71100.99+ 1.9%0.1Bitcoin
DASH-BTC
0.00048055- 2.2%0.1DASH
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
LTC-BTC
0.00079624- 0.6%0.1Litecoin
USDTR84.39- 1.9%0.1USDT ERC20
ETHR182564.80+ 0.2%0.1Ethereum
YO-BTC
0.00608987- 0.2%0.1Yo Token ERC20
YO-USDT
T432.55653940+ 1.5%0.1Yo Token ERC20
  • GAKH / RUR
  • Last: 0.09700000
  • 24High: 0.09700000
  • 24Low: 0.09700000
  • 24V: 1.28 GAKH
購入
0.10000001
残高: 0.00000000 RUR
数:
GAKH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 GAKH RUR
0.10000001 1.27285605 0.12728561
0.10329570 5.32051616 0.54958644
0.11000001 1.16285895 0.12791449
0.12000001 1.00000000 0.12000001
0.13000001 1.99999580 0.25999947
0.14000001 2.09518442 0.29332583
0.15000001 1.70481762 0.25572266
0.16000001 4.16415576 0.66626496
0.17000001 4.00000000 0.68000004
0.18000001 4.00000000 0.72000004
0.18601628 10.02316439 1.86447175
0.18601629 1866.06304 347.1181236
0.19000001 4.94641117 0.93981817
0.19000002 2.00000000 0.38000004
0.19999999 2.07543719 0.41508741
0.20000000 34.37210951 6.87442190
0.21000000 2.00000000 0.42000000
0.22000000 2.00000000 0.44000000
0.23000000 2.00000000 0.46000000
0.24000000 2.02325582 0.48558139
0.25000000 3.00000000 0.75000000
0.26000000 3.00000000 0.78000000
0.27000000 3.00000000 0.81000000
0.28000000 3.00000000 0.84000000
0.29000000 3.00000000 0.87000000
0.30000000 3.00000000 0.90000000
0.31000000 3.00000000 0.93000000
0.32000000 73.0000000 23.3600000
0.33000000 91.0000000 30.0300000
0.34000000 91.0000000 30.9400000
0.34776959 1996.25346 694.23624732
0.34998888 745.94986212 261.07415677
0.35000000 3.13880106 1.09858037
0.37640000 0.79323586 0.29857397
0.37642279 138.000000 51.94634502
0.39990000 2.00000000 0.79980000
0.40000000 0.73161350 0.29264540
0.45000000 1.28571428 0.57857142
0.46000000 1.28571428 0.59142856
0.47000000 1.28571428 0.60428571
0.48000000 30.2491019 14.51956891
0.48999630 0.30000000 0.14699889
0.49452000 0.21377165 0.10571435
0.49452182 189.15984698 93.54367179
0.49999795 0.20046171 0.10023044
0.50000000 50.0000000 25.0000000
0.52515568 1.30422961 0.68492358
0.57767125 1.30422961 0.75341594
0.59990000 2.00000000 1.19980000
0.60000000 23.05570046 13.83342027
販売
0.09600000
残高: 0.00000000 GAKH
数:
GAKH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 GAKH RUR
0.09600000 1.56250000 0.15000000
0.09500000 1.47368421 0.13999999
0.09400000 1.38297872 0.12999999
0.09300001 4.62365591 0.43000004
0.09300000 5.91933110 0.55049779
0.09200003 1.19565178 0.10999999
0.09200002 7.71738962 0.70999999
0.09200001 1.19565204 0.10999999
0.09200000 1.10869565 0.10199999
0.09101001 1.20865825 0.10999999
0.09101000 20.8879244 1.90100999
0.09000001 1.22222208 0.10999999
0.09000000 20.01111111 1.80099999
0.08900001 1.23595491 0.10999999
0.08900000 10.0000000 0.89000000
0.08800001 1.24999985 0.10999999
0.08800000 19.38035522 1.70547125
0.08700001 1.26436767 0.10999999
0.08700000 18.47126436 1.60699999
0.08600001 1.27906961 0.10999999
0.08600000 10.0000000 0.86000000
0.08500001 1.29411749 0.10999999
0.08500000 4.34717586 0.36950994
0.08410499 55.91247852 4.70251844
0.08400001 1.30952365 0.10999999
0.08400000 55.0000000 4.62000000
0.08316603 1.32265541 0.10999999
0.08300001 1.32530104 0.10999999
0.08300000 20.0000000 1.66000000
0.08253969 121.15383598 10.00000006
0.07930238 1.38709582 0.10999999
0.07500001 1.46666647 0.10999999
0.07500000 10.0000000 0.75000000
0.06500001 1.69230743 0.10999999
0.06500000 7.69230769 0.49999999
0.06286122 4601.64635 289.26510356
0.06131001 1.79416052 0.10999999
0.06131000 10.0000000 0.61310000
0.06130001 1.79445321 0.10999999
0.06130000 3.44698205 0.21129999
0.06124726 1.79599871 0.10999999
0.06124725 68.94406856 4.22263460
0.04241756 2.59326561 0.10999999
0.03900001 2.82051209 0.10999999
0.03900000 25.64102564 0.99999999
0.03362345 10323.69147 347.11812395
0.02837593 3.87652492 0.10999999
0.02837592 528.61722192 14.99999999
0.01900000 52.63157894 0.99999999
0.01614500 6.81325487 0.10999999
取引の履歴
時間 価格
GAKH [C]
システムにログインしてください。
時間 価格 GAKH
18:04:19 売る 0.09700000 0.24192823
18:04:19 売る 0.09700000 1.03092782
14:43:52 売る 0.09800001 1.02040907
14:43:51 売る 0.09800003 0.15609078
01:31:26 買う 0.10000001 1.00000000
08:06:59 売る 0.09800003 7.03480755
07:35:03 売る 0.09800003 12.95024872
07:33:33 売る 0.09800003 11.28894653
06:04:06 売る 0.09800003 9.38622045
04:51:49 売る 0.09800001 1.12244988
07:55:01 買う 0.11000001 0.98000000
07:59:54 売る 0.10000000 1.00000000
07:59:53 売る 0.10000000 1.00000000
06:46:13 売る 0.10000000 0.99999580
06:46:13 売る 0.10000000 1.00000000
11:43:21 売る 0.09700000 0.00000104
11:43:21 売る 0.10000000 1.00000000
11:43:21 売る 0.10000000 1.00000000
11:43:21 売る 0.10000000 0.09518338
07:28:55 売る 0.10000000 1.70481762
07:28:55 売る 0.10000000 0.00000129
07:27:03 売る 0.11000001 1.72727347
07:26:17 売る 0.11000001 3.27272788
07:25:32 売る 0.11000001 2.83333393
07:25:21 売る 0.11000001 0.07575762
07:25:20 売る 0.12000001 2.83333393
07:24:36 売る 0.11000001 1.18181898
07:05:02 売る 0.10000000 0.99999880
07:05:02 売る 0.10000000 0.16560770
23:34:58 買う 0.19000001 0.95890485
23:34:58 買う 0.18000001 2.00000000
23:34:58 買う 0.17000001 2.00000000
23:34:58 買う 0.16000001 1.95188404
23:34:58 買う 0.15000001 0.82445686
23:34:58 買う 0.14000001 1.26475425
21:27:49 売る 0.10000000 0.83439230
21:27:49 売る 0.11000001 0.16761238
06:26:10 売る 0.11000001 1.19602476
19:05:00 売る 0.12000001 1.00000000
19:05:00 売る 0.12000001 0.83333409
19:05:00 売る 0.13000001 0.04293872
20:57:19 売る 0.13000001 1.26475425
08:06:17 売る 0.14000001 0.71428637
08:06:17 売る 0.14000001 0.11017049
08:00:55 売る 0.14000001 0.81840158
08:00:55 売る 0.14000001 0.01012641
08:00:55 売る 0.15000001 4.70490979
07:59:14 売る 0.14000001 1.13273136
07:59:14 売る 0.14000001 0.02848611
07:58:13 売る 0.14000001 1.25722879
チャット

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz

boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol

Yanadia: boydcyr2, hahahaha ..

Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"

Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either

Beff980: Yanadia, perhaps so, thanks