| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03392703 | + 0.8% | 1971.5 | Ethereum |
| ZEC | 0.00594731 | - 0.3% | 855.1 | Zcash |
YOCHAT-DOGE | D0.00000036 | + 5.9% | 288.6 | YoChat Token |
| DASH | 0.00049008 | + 0.6% | 239.7 | DASH |
| LTC | 0.00089786 | - 0.1% | 173.9 | Litecoin |
| ETC | 0.00013325 | - 2.9% | 92.8 | EthereumClassic |
DOGE-BTC | 0.00000137 | - 1.5% | 10.7 | Dogecoin |
BIG-BTC | 0.00855281 | - 0.9% | 10.4 | BIG |
SHIB-USDTb | T0.00000701 | - 1.6% | 8.6 | SHIBA INU |
XRP-BTC | 0.00002106 | - 0.5% | 4.6 | Ripple |
TRX-BTC | 0.00000325 | + 1.3% | 4.1 | Tron Token |
| BCHABC | 0.00012479 | - 6.1% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 3.03490909 | + 1.9% | 2.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003975 | - 1.2% | 1.6 | FLOKI BEP20 |
| YOMBA | 0.00000120 | + 21.3% | 1.5 | YOMBA |
ZEC-BTC | 0.00595634 | + 0.4% | 1.5 | Zcash |
DOGE-ETH | E0.00004044 | - 2.5% | 0.9 | Dogecoin |
ETH-BTC | 0.03396363 | + 0.8% | 0.9 | Ethereum |
| WDOGE | D1.00439610 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-RUR | R6971519.36 | - 0.4% | 0.7 | Bitcoin |
BTC-USDTt | T87617.12 | - 0.8% | 0.7 | Bitcoin |
BTC-USDTb | T87543.80 | - 0.9% | 0.7 | Bitcoin |
BTC-USDT | T88184.33 | - 0.2% | 0.6 | Bitcoin |
BNB-BTC | 0.00982424 | + 0.5% | 0.6 | BNB BSC |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.12039126 | - 2.5% | 0.4 | Dogecoin |
ETH-USDT | T2980.7180323 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R79.52 | + 0.1% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00117194 | - 0.1% | 0.2 | BONUS |
DASH-BTC | 0.00048856 | + 2.4% | 0.2 | DASH |
DOGE-WRUB | 5.69820425 | - 2.7% | 0.2 | Dogecoin |
ETH-USDC | 2970.5171579 | + 0.1% | 0.2 | Ethereum |
| BTC | T88403.00 | - 0.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 401919.67933 | + 1.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00089685 | + 0.3% | 0.2 | Litecoin |
TON-BTC | 0.00001910 | + 2.6% | 0.2 | TON Coin |
| BTC | R6986000.00 | + 0.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99727430 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99975815 | - 0.4% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00213833 | - 0.1% | 0.1 | USDT ERC20 |
- MONKY / RUR
- Last: 0.00003800
- 24High: 0.00003800
- 24Low: 0.00003800
- 24V: 0 MONKY
| 価格 | MONKY | RUR |
|---|
| 0.00003800 | 123503.58943339 | 4.69313639 |
| 0.00003900 | 129481.03766666 | 5.04976046 |
| 0.00004000 | 664005.32266666 | 26.5602129 |
| 0.00004276 | 238540.692 | 10.19999998 |
| 0.00004432 | 234657.039 | 10.39999996 |
| 0.00004482 | 226238.286 | 10.13999997 |
| 0.00004500 | 819944.73657142 | 36.89751314 |
| 0.00004800 | 796806.387 | 38.24670657 |
| 0.00004811 | 209935.564 | 10.09999998 |
| 0.00004900 | 150000.000 | 7.35000000 |
| 0.00005000 | 2282971.10461737 | 114.14855523 |
| 0.00005032 | 204689.984 | 10.29999999 |
| 0.00005073 | 117091.8368538 | 5.94006888 |
| 0.00005182 | 202624.469 | 10.49999998 |
| 0.00005900 | 150000.000 | 8.85000000 |
| 0.00006000 | 263095.80118914 | 15.78574807 |
| 0.00006171 | 195626.36019601 | 12.07210268 |
| 0.00006291 | 105374.0779 | 6.62908324 |
| 0.00007030 | 155168.29924235 | 10.90833143 |
| 0.00007120 | 83675.25374938 | 5.95767806 |
| 0.00007150 | 1459.87000 | 0.10438070 |
| 0.00007200 | 66977.99746342 | 4.82241581 |
| 0.00007345 | 78085.53108921 | 5.73538225 |
| 0.00007400 | 84934.80369618 | 6.28517547 |
| 0.00007500 | 96382.96360401 | 7.22872227 |
| 0.00007650 | 3909560.00 | 299.081340 |
| 0.00007655 | 138720.55831379 | 10.61905873 |
| 0.00007716 | 143856.920 | 11.09999994 |
| 0.00007800 | 6202.02472972 | 0.48375792 |
| 0.00007865 | 87993.84904103 | 6.92071622 |
| 0.00007900 | 6662.89453333 | 0.52636866 |
| 0.00007975 | 95945.20919998 | 7.65163043 |
| 0.00007999 | 2368611.64367767 | 189.46524537 |
| 0.00008000 | 4601.43263157 | 0.36811461 |
| 0.00008200 | 8238.17270 | 0.67553016 |
| 0.00008238 | 75948.89154597 | 6.25666968 |
| 0.00008490 | 90000.0000 | 7.64100000 |
| 0.00008925 | 90000.0000 | 8.03250000 |
| 0.00009650 | 101897.33577773 | 9.83309290 |
| 0.00009829 | 54918.2430265 | 5.39791410 |
| 0.00009870 | 141196.46757847 | 13.93609134 |
| 0.00009899 | 7090072.29015987 | 701.846256 |
| 0.00009900 | 2793.59430604 | 0.27656583 |
| 0.00010000 | 119786.09878898 | 11.97860987 |
| 0.00010290 | 126490.4247329 | 13.0158647 |
| 0.00010500 | 102365.21353286 | 10.74834742 |
| 0.00011081 | 155463.00780588 | 17.22685589 |
| 0.00011500 | 151292.23868976 | 17.39860744 |
| 0.00011750 | 114944.03434209 | 13.50592403 |
| 0.00011999 | 111457.54671228 | 13.37379103 |
| 価格 | MONKY | RUR |
|---|
| 0.00003501 | 57126.53527557 | 1.99999999 |
| 0.00003500 | 1493280.74934402 | 52.26482622 |
| 0.00003000 | 1669045.15333329 | 50.07135459 |
| 0.00002912 | 343406.593 | 9.99999998 |
| 0.00002837 | 352485.019 | 9.99999998 |
| 0.00002806 | 6466651.86960525 | 181.45425146 |
| 0.00002763 | 10000000.0 | 276.300000 |
| 0.00002762 | 362056.480 | 9.99999997 |
| 0.00002687 | 372162.262 | 9.99999997 |
| 0.00002612 | 382848.390 | 9.99999994 |
| 0.00002096 | 143129.770 | 2.99999997 |
| 0.00002086 | 479386.385 | 9.99999999 |
| 0.00001759 | 56850.4832291 | 0.99999999 |
| 0.00001345 | 223048.3271 | 2.99999999 |
| 0.00001313 | 761614.623 | 9.99999999 |
| 0.00001212 | 825082.500 | 9.99999990 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00000808 | 1237623.76 | 9.99999998 |
| 0.00000707 | 1414427.157 | 9.99999999 |
| 0.00000606 | 1650165.016 | 9.99999999 |
| 0.00000594 | 505050.505 | 2.99999999 |
| 0.00000404 | 250000.000 | 1.01000000 |
| 0.00000304 | 1111111.00 | 3.37777744 |
| 0.00000303 | 333333.000 | 1.00999899 |
| 0.00000203 | 1111111.00 | 2.25555533 |
| 0.00000202 | 500000.000 | 1.01000000 |
| 0.00000102 | 1111111.00 | 1.13333322 |
| 0.00000101 | 1000000.00 | 1.01000000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000011 | 9090909.999 | 1.00000009 |
| 0.00000010 | 11000000.0 | 1.10000000 |
| 0.00000002 | 2750000000 | 55.0000000 |
| 0.00000001 | 4222868905.08981943 | 42.22868905 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | MONKY |
|---|
| 11:03:40 | 買う | 0.00003800 | 2657.42156661 |
| 10:34:07 | 売る | 0.00003500 | 177192.34120575 |
| 10:29:58 | 売る | 0.00003500 | 9674.69691178 |
| 09:37:40 | 買う | 0.00003799 | 93772.64866773 |
| 09:37:36 | 買う | 0.00003799 | 32388.36233227 |
| 09:37:36 | 買う | 0.00003799 | 126161.011 |
| 02:50:28 | 売る | 0.00003500 | 1000000.00 |
| 22:30:26 | 買う | 0.00003700 | 341125.68646436 |
| 22:20:53 | 買う | 0.00003700 | 122840.98451691 |
| 22:20:53 | 買う | 0.00003600 | 22502.9900 |
| 22:20:53 | 買う | 0.00003600 | 16508.1880 |
| 22:20:53 | 買う | 0.00003600 | 16508.1880 |
| 22:20:53 | 買う | 0.00003600 | 15100.3450 |
| 22:20:53 | 買う | 0.00003600 | 4057.86233333 |
| 22:20:53 | 買う | 0.00003600 | 14040.87633333 |
| 22:20:53 | 買う | 0.00003600 | 27067.07033333 |
| 22:20:52 | 買う | 0.00003600 | 27067.07033333 |
| 14:35:34 | 売る | 0.00003500 | 15716.41834798 |
| 08:23:13 | 買う | 0.00003599 | 90943.49377665 |
| 08:23:08 | 買う | 0.00003599 | 51909.09655667 |
| 08:23:08 | 買う | 0.00003599 | 116560.47510555 |
| 08:23:05 | 買う | 0.00003599 | 26292.11522777 |
| 08:23:05 | 買う | 0.00003599 | 142852.59033332 |
| 01:53:25 | 買う | 0.00003500 | 29093.8870 |
| 01:53:25 | 買う | 0.00003500 | 8364.91566666 |
| 01:53:25 | 買う | 0.00003500 | 70989.3460 |
| 01:53:25 | 買う | 0.00003500 | 13167.44566666 |
| 01:53:25 | 買う | 0.00003500 | 39663.0570 |
| 01:09:06 | 売る | 0.00002806 | 59630.81123038 |
| 01:06:58 | 売る | 0.00002806 | 329144.29070483 |
| 01:06:58 | 売る | 0.00003000 | 22502.9900 |
| 01:06:58 | 売る | 0.00003000 | 16508.1880 |
| 01:06:58 | 売る | 0.00003000 | 16508.1880 |
| 01:06:58 | 売る | 0.00003000 | 15100.3450 |
| 01:06:58 | 売る | 0.00003000 | 4057.86233333 |
| 01:06:58 | 売る | 0.00003000 | 14040.87633333 |
| 01:06:58 | 売る | 0.00003000 | 27067.07033333 |
| 01:06:58 | 売る | 0.00003000 | 27067.07033333 |
| 01:06:58 | 売る | 0.00003000 | 29093.8870 |
| 01:06:58 | 売る | 0.00003000 | 8364.91566666 |
| 01:06:58 | 売る | 0.00003000 | 70989.3460 |
| 01:06:58 | 売る | 0.00003000 | 13167.44566666 |
| 01:06:58 | 売る | 0.00003000 | 39663.0570 |
| 01:06:58 | 売る | 0.00003663 | 102689.03384661 |
| 01:04:26 | 売る | 0.00003663 | 107830.50210626 |
| 01:03:17 | 買う | 0.00003600 | 18827.6520 |
| 01:03:17 | 買う | 0.00003600 | 13811.96133333 |
| 01:03:17 | 買う | 0.00003600 | 13811.96133333 |
| 01:03:17 | 買う | 0.00003600 | 12634.05666666 |
| 01:03:17 | 買う | 0.00003600 | 3395.10571381 |
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
Yanadia: mandobro, u toi thx u for yhe movies will wacth
Yanadia: Omarsayed66, Congr ☕
Yanadia: manbtc007, look another choice ,rolll it if u hodl
HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!
usr7341: happy new year 2026 guys!!!
Amit9 L0: Happy new year🎉
Amit9 L0: Happy new year everyone one
nottyhassan L1: Yomba fly 😃
Fatimakoh2525 L0: Happy New Year yobit
abidin84 L0: bagaimana cara mencairkan coin $DICE ?
abidin84 L0: Apakah ada yang sudah mencaikan Coin $DICE ?
okika: abidin84, 1. this is an English chat. 2. DICE is local token, you can trade it only here, mostly for RUR
cobratoontje: Happy New Year To All!!
Yanadia: cobratoontje, u too the same where u ve been , welcomeback Master
okika: cobratoontje, hellooooooo, happay new year! Good to see you, I worried more and more for you were silent.
Yanadia: okika, hahahaha
Yanadia: cobratoontje, how are u ?
