残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03077663+ 0.7%1313.8Ethereum
ZEC0.00344827+ 1.4%844.6Zcash
DASH0.00048457- 0.1%231.7DASH
LTC0.00079548+ 0.9%112Litecoin
ETC0.00012056+ 0.4%86.7EthereumClassic
TRX-BTC
0.00000433- 0.7%16Tron Token
SHIB-USDTb
T0.00000621+ 1.4%12.4SHIBA INU
YOCHAT-DOGE
D0.00000030 0%11.8YoChat Token
BIG-BTC
0.00538138- 0.7%11.3BIG
DOGE-BTC
0.00000136+ 2.3%5.9Dogecoin
BCHABC0.00011329- 0.8%2.4BitcoinCashABC
BTC-USDTt
T71586.53+ 0.8%1.5Bitcoin
BTC-USDT
T71622.48+ 1.1%1.5Bitcoin
BTC-USDTb
T71511.08+ 0.8%1Bitcoin
XRP-BTC
0.00001997- 0.4%1Ripple
ETH-USDT
T2190.0077309+ 1.2%0.7Ethereum
ETH-BTC
0.03061176+ 0.7%0.7Ethereum
BTC-RUR
R5996117.44- 1.2%0.6Bitcoin
USDT-RUR
R84.31- 1.3%0.5USDT ERC20
ZEC-BTC
0.00342397+ 1.2%0.4Zcash
ETH-USDC
2185.3631898+ 1.1%0.4Ethereum
BNB-BTC
0.00905897+ 0.8%0.4BNB BSC
FLOKIb-USDTb
T0.00003086- 0.7%0.4FLOKI BEP20
DOGE-USDT
T0.09693328+ 3.1%0.3Dogecoin
BTCT71278.63+ 1.2%0.3Bitcoin
BTCR5965659.00- 1.2%0.3Bitcoin
TON-BTC
0.00001871+ 0.6%0.2TON Coin
DOGE-ETH
E0.00004455+ 2%0.2Dogecoin
BTCT71400.00+ 0.1%0.2Bitcoin
SPITZ-BTC
0.00000002 0%0.2SPITZ
ETH-RUR
R182982.48- 1.1%0.2Ethereum
LTC-BTC
0.00079137+ 0.5%0.2Litecoin
BONUS-DOGE
D0.00114688- 0.1%0.1BONUS
WBNB-BTC
0.00905328+ 0.8%0.1WBNB BEP20
YOMBA0.00000041 0%0.1YOMBA
DOGE0.00000136+ 2.3%0.1Dogecoin
USDTe-USDTb
T0.99700060- 0.6%0.1USDT ERC20
DASH-BTC
0.00048160- 0.5%0.1DASH
USDT-RUBLIX
380022.78487+ 0.2%0.1USDT ERC20
YO-BTC
0.00608994- 0.1%0.1Yo Token ERC20
  • SMBR / USD
  • Last: 5500.00000000
  • 24High: 5500.00000000
  • 24Low: 5500.00000000
  • 24V: 0 SMBR
購入
5750.00000000
残高: 0.00000000 USD
数:
SMBR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 SMBR USD
5750.00000000 0.00010585 0.60863750
6000.00000000 0.00011131 0.66786000
6250.00000000 0.00011301 0.70631250
6500.00000000 0.00010859 0.70583500
6750.00000000 0.00010500 0.70875000
7000.00000000 0.00010500 0.73500000
9998.99999800 0.00010800 1.07989199
9999.99999996 0.00050000 4.99999999
14444.00000000 0.00190149 27.46512156
15180.00000000 0.00040000 6.07200000
23000.00000000 0.00020000 4.60000000
23400.00000000 0.00040000 9.36000000
37708.00000000 0.00010345 3.90089260
37710.00000000 0.00040000 15.0840000
38000.00000000 0.00010000 3.80000000
42000.00000000 0.00030088 12.6369600
48800.00000000 0.00010000 4.88000000
49970.00000000 0.00040000 19.9880000
66666.00000000 0.00010000 6.66660000
68733.00000000 0.00010000 6.87330000
78000.00000000 0.00010000 7.80000000
89000.00000000 0.00010000 8.90000000
96000.00000000 0.00010000 9.60000000
98553.00000000 0.00010000 9.85530000
123000.00000000 0.00010000 12.3000000
151800.00000000 0.00040000 60.7200000
188000.00000000 0.00010000 18.8000000
200000.00000000 0.00010000 20.0000000
234100.00000000 0.00040000 93.6400000
256000.00000000 0.00010000 25.6000000
377170.00000000 0.00040000 150.868000
388000.00000000 0.00010000 38.8000000
488080.00000000 0.00010000 48.8080000
499000.00000000 0.00010000 49.9000000
499770.00000000 0.00040000 199.908000
666666.00000000 0.00010000 66.6666000
687333.00000000 0.00010000 68.7333000
780000.00000000 0.00010000 78.0000000
890000.00000000 0.00010000 89.0000000
960000.00000000 0.00010000 96.0000000
975000.00000000 0.00010000 97.5000000
985563.00000000 0.00010000 98.5563000
1233000.00000000 0.00010000 123.300000
1518000.00000000 0.00040000 607.200000
1888000.00000000 0.00010000 188.800000
2341010.00000000 0.00040000 936.404000
2566000.00000000 0.00010000 256.600000
3771770.00000000 0.00040000 1508.70800
3888000.00000000 0.00010000 388.800000
4880880.00000000 0.00010000 488.088000
販売
5250.00000000
残高: 0.00000000 SMBR
数:
SMBR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 SMBR USD
5250.00000000 0.00011431 0.60012750
5000.00000000 0.00011873 0.59365000
4750.00000000 0.00010556 0.50141000
4500.00000000 0.00011617 0.52276500
4261.84002420 0.00207000 8.82200885
4250.00000000 0.00000003 0.00012750
4000.00000000 0.00011731 0.46924000
3750.00000000 0.00011559 0.43346250
3500.00000000 0.00000015 0.00052500
3250.00000000 0.00003241 0.10533250
3000.00000000 0.00004562 0.13686000
2750.00000000 0.00012112 0.33308000
2500.00000000 0.00011503 0.28757500
2279.58885015 0.00465000 10.60008815
2250.00000000 0.00014230 0.32017500
2000.00000000 0.00005527 0.11054000
1750.00000000 0.00015485 0.27098750
1500.00000000 0.00014177 0.21265500
1250.00000000 0.00005805 0.07256250
1000.00000000 0.00016274 0.16274000
750.00000000 0.00013812 0.10359000
500.00000000 0.00044529 0.22264500
250.00000000 0.00041832 0.10458000
2.10080099 0.04771179 0.10023297
1.00100067 0.09990004 0.10000000
0.00000090 122222.000 0.10999980
取引の履歴
時間 価格
SMBR [C]
システムにログインしてください。
時間 価格 SMBR
03:22:04 買う 5500.00000 0.00010956
03:22:03 買う 5250.00000 0.00011353
16:12:36 売る 4833.87367261 0.00018660
19:36:05 売る 4818.43081126 0.00034613
01:41:44 売る 4818.43081126 0.00027200
22:36:50 売る 4818.43081126 0.00011739
17:24:43 売る 4818.43081126 0.00011227
19:45:48 売る 4818.43081126 0.00002008
19:45:48 売る 5000.00000 0.00004700
19:45:48 売る 5021.89777027 0.00003292
15:55:28 売る 5021.89777027 0.00012853
15:10:43 売る 5021.89777027 0.00033464
01:10:30 売る 5000.00000 0.00006653
01:10:30 売る 5250.00000 0.00010956
01:10:29 売る 5500.00000 0.00007544
10:24:45 売る 5500.00000 0.00003041
10:24:45 売る 5750.00000 0.00006959
18:07:07 売る 5750.00000 0.00004172
18:07:07 売る 5763.59386806 0.00010410
18:07:07 売る 5763.59386806 0.00000364
18:07:07 売る 6000.00000 0.00011301
18:06:46 買う 6250.00000 0.00010893
18:06:46 買う 6000.00000 0.00000101
12:55:39 売る 5763.59386806 0.00011028
09:04:38 売る 5763.59386806 0.00011204
19:59:34 売る 5763.59386806 0.00034860
22:08:00 買う 6000.00000 0.00010710
04:36:56 売る 5750.00000 0.00010094
04:36:56 売る 5750.00000 0.00001454
21:57:18 売る 5750.00000 0.00009357
21:57:18 売る 6000.00000 0.00001042
21:57:18 売る 6046.44961348 0.00000750
07:18:50 売る 6046.44961348 0.00010000
01:56:42 売る 6046.44961348 0.00003902
01:56:42 売る 6046.44961348 0.00006317
19:27:58 売る 6046.44961348 0.00012735
09:46:32 売る 6046.44961348 0.00042898
23:15:00 売る 6020.07231572 0.00011931
23:14:28 売る 6020.07231572 0.00039433
22:15:00 売る 6000.00000 0.00009851
22:15:00 売る 6250.00000 0.00000264
12:28:35 売る 6250.00000 0.00010119
07:34:13 買う 6500.00000 0.00010024
06:34:25 買う 6250.00000 0.00010500
06:34:25 買う 6000.00000 0.00000097
16:55:29 買う 6000.00000 0.00010403
16:55:28 買う 5750.00000 0.00000334
02:50:42 買う 5750.00000 0.00010166
02:50:42 買う 5500.00000 0.00001411
21:18:25 買う 5500.00000 0.00009089
チャット

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz

boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol

Yanadia: boydcyr2, hahahaha ..