残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02943558- 0.6%1541.7Ethereum
ZEC0.00329789- 0.4%809.1Zcash
DASH0.00049856+ 1.2%257.7DASH
LTC0.00080438- 1.8%190.1Litecoin
ETC0.00012749- 1.9%87.4EthereumClassic
YOCHAT-DOGE
D0.00000036+ 2.9%39.2YoChat Token
SHIB-USDTb
T0.00000532- 3.5%27.2SHIBA INU
TRX-BTC
0.00000421- 1%25Tron Token
BIG-BTC
0.00596887- 0.4%14.9BIG
DOGE-BTC
0.00000135- 2.9%8.6Dogecoin
XRP-BTC
0.00002019- 1.6%4.6Ripple
BTC-USDT
T66825.31+ 1.1%3.4Bitcoin
FLOKIb-USDTb
T0.00002771+ 0.3%3.3FLOKI BEP20
ETH-BTC
0.02927894- 0.6%3.1Ethereum
BCHABC0.00010933+ 0.1%2.7BitcoinCashABC
BTC-USDTt
T66668.95+ 1%2.5Bitcoin
ETH-USDT
T1956.7951379+ 0.7%2.1Ethereum
BTC-RUR
R5672120.53+ 1.2%1.9Bitcoin
BTC-USDTb
T66764.48+ 1%1.6Bitcoin
BNB-BTC
0.00933041- 0.6%1.2BNB BSC
ETH-USDC
1958.3953433+ 0.5%1.1Ethereum
DOGE-USDT
T0.08986408- 2.3%0.9Dogecoin
USDT-RUR
R85.36+ 0.6%0.9USDT ERC20
BTCT66701.00+ 1.6%0.6Bitcoin
WBNB-BTC
0.00930951- 1%0.4WBNB BEP20
BTCR5640858.00+ 0.9%0.3Bitcoin
DOGE-ETH
E0.00004588- 3.1%0.3Dogecoin
BTCT68629.57+ 2.1%0.3Bitcoin
ETH-RUR
R166253.10+ 0.7%0.3Ethereum
TON-BTC
0.00001822+ 0.1%0.3TON Coin
ZEC-BTC
0.00328138- 0.2%0.2Zcash
DOGE-WRUB
5.68563388- 1.8%0.2Dogecoin
DASH-BTC
0.00049636+ 2.7%0.2DASH
USDTe-USDTt
T0.99678372- 0.4%0.2USDT ERC20
BTC-WRUB
4154576.6383+ 1.9%0.2Bitcoin
LTC-BTC
0.00080084- 1%0.2Litecoin
BONUS-DOGE
D0.00111351+ 0.1%0.2BONUS
YOSTEP-USDT
T0.01230026+ 1.1%0.2YOSTEP
USDT-USD
$1.12- 1.9%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.2Fast Dollars
  • XBTC21 / RUR
  • Last: 0.31819540
  • 24High: 0.31819540
  • 24Low: 0.31819540
  • 24V: 100 XBTC21
購入
0.87181005
残高: 0.00000000 RUR
数:
XBTC21
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XBTC21 RUR
0.87181005 7.67540529 6.69149546
0.87181006 136.744500 119.21523074
0.87181007 530.252890 462.27980914
1.00000000 1.19157100 1.19157100
1.00334733 12.00300024 12.04317824
1.00334790 191.47145611 192.11248339
1.00334792 50.35358315 50.52216291
1.00334795 489.869420 491.50947832
1.01000000 0.19157100 0.19348671
1.05000000 1.57610631 1.65491162
1.10000000 1.00000000 1.10000000
1.14500000 344.06630289 393.9559168
1.15000000 0.42278418 0.48620180
1.27885920 308.020350 393.91465838
1.29875000 4.61133801 5.98897524
1.30000000 1.56200529 2.03060687
1.46700000 2.37219892 3.48001581
1.51600000 17.24137931 26.13793103
1.67980000 0.26491760 0.44500858
1.90000000 0.32051305 0.60897479
2.00000000 0.18982147 0.37964294
2.10000000 0.17182147 0.36082508
2.19000000 1.23456789 2.70370367
2.20000000 0.16666683 0.36666702
2.21000000 4.00000000 8.84000000
2.22000000 7.56934504 16.80394598
2.39091068 329.510140 787.82931289
2.68000000 7.35990925 19.72455679
2.71763718 32.0000000 86.96438976
2.84997000 13.14009075 37.44886443
2.94000000 9.73894501 28.63249832
2.94994988 29.0500000 85.69604401
2.94994998 9.09905334 26.84175221
3.00000000 136.22297466 408.66892398
3.31137499 3.00000000 9.93412497
3.60000000 4.00000000 14.4000000
3.80000000 4.88500000 18.5630000
3.83000000 5.00000000 19.1500000
4.04567887 6.27772713 25.3976680
4.48520001 10.0000000 44.8520001
4.54000101 10.0000000 45.4000101
4.55000000 0.50000000 2.27500000
4.76953864 0.34302000 1.63604714
4.90000000 102.04081632 499.99999996
5.00000000 10.0210000 50.1050000
5.03324923 0.34302000 1.72650515
5.17823995 0.34301999 1.77623981
5.21175020 0.10000000 0.52117502
5.24649251 0.34302000 1.79965186
5.55042595 0.34302000 1.90390710
販売
0.31819537
数:
XBTC21
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XBTC21 RUR
0.31819537 31.74150532 10.10000002
0.31819535 270.000000 85.9127445
0.31819531 915.28284521 291.23870866
0.31200009 0.35256400 0.10999999
0.31200000 5.28469096 1.64882357
0.31000010 0.35483859 0.10999999
0.31000009 0.35483860 0.10999999
0.31000008 0.67741949 0.21000009
0.31000007 0.32258067 0.10000003
0.30000008 0.36666656 0.10999999
0.30000007 1.85907023 0.55772119
0.30000001 0.36666665 0.10999999
0.30000000 2.36551893 0.70965567
0.28100001 0.39145906 0.10999999
0.28100000 3.55871886 0.99999999
0.28000008 0.39285703 0.10999999
0.28000007 2.14509060 0.60062551
0.27123001 30.90438236 8.38219593
0.27123000 103.96941552 28.19962457
0.27012302 0.40722186 0.10999999
0.27012301 0.40722188 0.10999999
0.27012300 356.04178192 96.17507425
0.26000492 0.42306891 0.10999999
0.26000491 70.22660977 18.25926335
0.25041047 0.43927875 0.10999999
0.25000026 0.43999954 0.10999999
0.25000025 122.500000 30.62503062
0.24000000 0.45833333 0.10999999
0.22643378 0.48579324 0.10999999
0.22643377 0.48579326 0.10999999
0.22643376 145.73798536 32.99999999
0.22203700 0.49541292 0.10999999
0.22203699 45.03754081 9.99999999
0.21000001 0.52380949 0.10999999
0.21000000 0.52390237 0.11001949
0.20100702 0.54724456 0.10999999
0.20100701 0.54724459 0.10999999
0.20100700 1.24373778 0.24999999
0.20100501 0.54725004 0.10999999
0.20100500 0.54725006 0.10999999
0.20100001 0.54726365 0.10999999
0.20100000 1.54726368 0.31099999
0.18100000 5.52486187 0.99999999
0.17019749 2314.45630 393.91465297
0.12000003 8.33333125 0.99999999
0.12000000 10.0000000 1.20000000
0.11928526 181.07243556 21.59927255
0.11000000 7.27272725 0.79999999
0.10000101 199.28734249 19.92893552
0.10000007 1.99999860 0.19999999
取引の履歴
時間 価格
XBTC21 [C]
システムにログインしてください。
時間 価格 XBTC21
10:16:18 売る 0.31819540 100.000000
19:19:05 買う 0.87181005 0.11500000
19:14:18 買う 0.87181005 0.11500000
07:01:09 売る 0.31819539 31.74150532
05:43:07 買う 0.87181006 0.11490000
00:07:15 買う 0.87181006 0.11480000
18:03:47 売る 0.31819567 12.00300024
13:38:58 売る 0.31819531 116.35464479
13:38:58 売る 0.32000000 90.0000000
13:38:58 売る 0.32000002 15.54391294
13:38:58 売る 0.32000098 93.74971289
13:38:58 売る 0.32000200 90.0000000
13:38:58 売る 0.32000200 0.62499609
13:37:58 売る 0.32000201 46.8747000
13:37:41 売る 0.37000000 34.38324331
13:37:41 売る 0.37000000 1.40540540
13:37:41 売る 0.37000001 5.40540529
13:37:41 売る 0.45000000 1.40540540
13:37:41 売る 0.52100000 1.31048253
13:37:41 売る 0.52100000 0.26562378
13:37:34 売る 0.52200000 1.00000000
13:37:34 売る 0.52200000 1.00000000
13:37:34 売る 0.52200000 0.19157100
13:37:34 売る 0.52210000 0.19157100
13:37:34 売る 0.52210007 0.19157100
09:21:48 買う 1.14499999 0.54472482
09:21:48 買う 1.03000000 1.00000000
09:21:47 買う 1.02000000 1.00000000
09:21:47 買う 1.01000000 0.45527518
23:12:04 買う 1.01000000 0.54472482
23:12:04 買う 1.00000000 0.25527518
23:12:04 買う 0.99999999 0.20000000
22:09:42 買う 0.52100007 3.25527518
21:47:08 買う 0.52100007 0.42226481
21:47:07 買う 0.52100007 0.42226481
21:47:06 買う 0.52100007 0.42226481
21:47:04 買う 0.52100007 0.42226481
21:47:03 買う 0.52100007 0.42226481
21:47:02 買う 0.52100007 0.42226481
21:47:01 買う 0.52100007 0.42226481
21:47:00 買う 0.52100007 0.42226481
21:46:59 買う 0.52100007 0.42226481
21:46:57 買う 0.52100007 0.42226481
21:46:56 買う 0.52100007 0.42226481
21:46:55 買う 0.52100007 0.42226481
21:46:54 買う 0.52100007 0.42226481
21:46:53 買う 0.52100007 0.42226481
21:46:51 買う 0.52100007 0.42226481
21:46:50 買う 0.52100007 0.42226481
21:46:49 買う 0.52100007 0.42226481
チャット

dominikherzog: 3-5hrs

manbtc007: dominikherzog, thanks for info

okika: LilSlay3r, check your orders and history and lead manual account of your tradings on your pc

okika: dominikherzog, all looks good from here

manbtc007: No deposits are off.

okika: manbtc007, ok

LilSlay3r L0: Yeah ill just wait to hear back

okika: LilSlay3r, ???

Yanadia: dominikherzog, heyyyyy

andreia31sil: Hi guys.. i request ltc withdrawal before the maintainance. But It didnt come to ITS destiny. Will i lose my money?

okika: heeey, hey-hey-heeeey! Hey stooped! (Alice Cooper)

okika: andreia31sil, couple hours and it will be fixed (Dominik says this)

andreia31sil: But Will my cripto return tô me here or at least arrive on ITS destiny? The support here never reply messages

okika: andreia31sil, check later, you will see

andreia31sil: Thank You ! I Was Very sad and furious. Im even calm down now 💗

andreia31sil: Oh thank You! I Was Very furious and Sad. Im more calm down now 💗. I

andreia31sil: Im more calm down now. Im not experienced about It. Thank You!

kafkef L0: ADT

naser2020 L0: What thats mean Transfer from cold storage

Yanadia: okika, lolzz -- good song

mandobro: okika, :) do u like Alice?)

mandobro: okika, Hello)

mandobro: andreia31sil, most reply u can find here or in chat

mandobro: andreia31sil, how u can see Dom answered up

bannklinge L0: s dice dead? i don't see any dice i have bought only i have tried to sell and how can i switch from the old solar to the new one?

okika: about 2500 years ago the Persian Haman planned to kill the jews. He was killed instead. Today is it's celebration. Yesterday the also persian Hamenei, who planned to kill the jews, was killed. JHWH is still the God most high.

okika: mandobro, the will for jihad is old, real and already worldwide. ISIS had Facebook page until the French massacre. I saw executions there. Lot's of people said worldwide that they want to join the calidate....

okika: mandobro, if Gonewithwind can ever come back here, ask him, who was he. He killed someone from his family too.

okika: mandobro, Well, he was a mass killer. He was killed now. His loyal people now bombing 11 countries that have nothing in this conflict.

mandobro: BTC is 2 years old

mandobro: Yeep, Alice

DOAIBU12345 L0: gm

Yanadia: DOAIBU12345, Morning -- good id 👍

Yanadia: Some are busy being right. Others are busy seeking what is right

okika: Yanadia, if anything is based on love, strengthened with wisdom and knowlesge: it is divine. Also must be timed right, wisdom helps in this.

okika: wow, mandobro's chat was deleted, mine is not. Someone agrees...

KevJC: okika, mandobro needs deleting

Yanadia: okika, :)

Ddavislen1 L0: 1099 DA form for 2025

mazenskhoury: can we put QQQ on the RUR market?

mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?

mandobro: /nick

mandobro: KevJC, How much do you lose on my TALK?

mandobro: Ddavislen1, I don't know, but it is still in my mnd

mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(

mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."

mandobro: Hehe, but my timer still work

mandobro: /heh

mandobro: I'm sure it's for beginners to understand how InvestBox works

niscky71 L0: mazenskhoury, The same is happening with other coins in investbox