| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03452949 | - 0.2% | 2054.7 | Ethereum |
| ZEC | 0.00554944 | - 2.1% | 899.7 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.8 | YoChat Token |
| DASH | 0.00047744 | + 0.1% | 211.8 | DASH |
| LTC | 0.00091439 | - 0.2% | 175 | Litecoin |
| ETC | 0.00014041 | + 1.6% | 88.6 | EthereumClassic |
SHIB-USDTb | T0.00000910 | + 13.5% | 43.7 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005738 | + 16.6% | 8.2 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000126 | + 1.7% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14966020 | + 5.9% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90892.87 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90800.00 | + 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.71 | - 0.9% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0424643 | + 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002062 | + 0.4% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00204884 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- ARCO / RUR
- Last: 0.81000001
- 24High: 0.81000001
- 24Low: 0.81000001
- 24V: 0 ARCO
| 가격 | ARCO | RUR |
|---|
| 1.02515000 | 0.10380322 | 0.10641387 |
| 1.03530000 | 0.09911255 | 0.10261122 |
| 1.04000000 | 2.79290919 | 2.90462555 |
| 1.04999999 | 2.61144926 | 2.74202169 |
| 1.05000000 | 3.31043240 | 3.47595402 |
| 1.06000000 | 2.89950009 | 3.07347009 |
| 1.07000000 | 2.76216859 | 2.95552039 |
| 1.08000000 | 2.76642775 | 2.98774197 |
| 1.09000000 | 2.77617312 | 3.02602870 |
| 1.10000000 | 2.90410379 | 3.19451416 |
| 1.11000000 | 2.86789518 | 3.18336364 |
| 1.12000000 | 2.97851202 | 3.33593346 |
| 1.13000000 | 3.25190356 | 3.67465102 |
| 1.14000000 | 3.27691391 | 3.73568185 |
| 1.15000000 | 3.25159507 | 3.73933433 |
| 1.16000000 | 4.37732436 | 5.07769625 |
| 1.17000000 | 2.91562006 | 3.41127547 |
| 1.18000000 | 2.87220406 | 3.38920079 |
| 1.19000000 | 2.72755076 | 3.24578540 |
| 1.20000000 | 2.81975526 | 3.38370631 |
| 1.21000000 | 2.76979212 | 3.35144846 |
| 1.21800000 | 0.08516795 | 0.10373456 |
| 1.22000000 | 2.79218418 | 3.40646469 |
| 1.23000000 | 2.59066183 | 3.18651405 |
| 1.24000000 | 2.71409988 | 3.36548385 |
| 1.25000000 | 2.80555222 | 3.50694027 |
| 1.26000000 | 2.64537391 | 3.33317112 |
| 1.27000000 | 2.68672796 | 3.41214450 |
| 1.28000000 | 2.69136189 | 3.44494321 |
| 1.29000000 | 2.76205905 | 3.56305617 |
| 1.30000000 | 2.60786346 | 3.39022249 |
| 1.30000001 | 0.12345690 | 0.16049397 |
| 1.31000000 | 2.71516254 | 3.55686292 |
| 1.32000000 | 2.78305213 | 3.67362881 |
| 1.33000000 | 2.66523081 | 3.54475697 |
| 1.34000000 | 2.69713111 | 3.61415568 |
| 1.35000000 | 5.94014117 | 8.01919057 |
| 1.35000001 | 0.12345691 | 0.16666682 |
| 1.36000000 | 2.83654196 | 3.85769706 |
| 1.37000000 | 2.76991838 | 3.79478818 |
| 1.38000000 | 2.87352325 | 3.96546208 |
| 1.39000000 | 2.91723243 | 4.05495307 |
| 1.40000000 | 2.93917494 | 4.11484491 |
| 1.40000001 | 0.12498916 | 0.17498482 |
| 1.41669135 | 93.82084891 | 132.9151851 |
| 1.41669136 | 269.053440 | 381.16568382 |
| 1.45000000 | 3.87515744 | 5.61897828 |
| 1.50000000 | 6.06354722 | 9.09532083 |
| 1.54000000 | 0.29999999 | 0.46199998 |
| 1.55000000 | 2.91126165 | 4.51245555 |
| 가격 | ARCO | RUR |
|---|
| 0.82000002 | 60.97560826 | 49.99999999 |
| 0.81000002 | 0.12345691 | 0.10000009 |
| 0.80000001 | 0.12500012 | 0.10000009 |
| 0.79632108 | 0.12557761 | 0.10000009 |
| 0.79000001 | 0.12658240 | 0.10000009 |
| 0.78000001 | 0.12820525 | 0.10000009 |
| 0.77000001 | 0.12987025 | 0.10000009 |
| 0.76000003 | 0.13157907 | 0.10000009 |
| 0.76000002 | 0.14473683 | 0.10999999 |
| 0.76000001 | 0.27673684 | 0.21032000 |
| 0.76000000 | 28.94736842 | 21.99999999 |
| 0.75000002 | 0.13333346 | 0.10000009 |
| 0.75000001 | 0.14666666 | 0.10999999 |
| 0.75000000 | 0.96000000 | 0.72000000 |
| 0.71729182 | 13.94132728 | 10.00000001 |
| 0.71729181 | 442.829630 | 317.63806682 |
| 0.70122630 | 0.15686804 | 0.10999999 |
| 0.70122629 | 1.42607317 | 0.99999999 |
| 0.70122628 | 0.15686805 | 0.10999999 |
| 0.70122627 | 2.85214642 | 1.99999999 |
| 0.70047180 | 0.15703701 | 0.10999999 |
| 0.70047179 | 0.21414138 | 0.14999999 |
| 0.70047168 | 0.15703704 | 0.10999999 |
| 0.70047167 | 1.42760948 | 0.99999999 |
| 0.62000001 | 0.17741935 | 0.10999999 |
| 0.62000000 | 100.000000 | 62.0000000 |
| 0.60000501 | 0.18333180 | 0.10999999 |
| 0.60000500 | 1.66665277 | 0.99999999 |
| 0.60000001 | 0.18333333 | 0.10999999 |
| 0.60000000 | 0.66666666 | 0.39999999 |
| 0.44210099 | 0.24881192 | 0.10999999 |
| 0.38366771 | 993.478660 | 381.16568241 |
| 0.30000010 | 0.36666654 | 0.10999999 |
| 0.30000009 | 3.33333233 | 0.99999999 |
| 0.25000008 | 0.43999985 | 0.10999999 |
| 0.25000007 | 3.99999888 | 0.99999999 |
| 0.21620001 | 0.50878813 | 0.10999999 |
| 0.21620000 | 100.000000 | 21.6200000 |
| 0.21000001 | 0.52380949 | 0.10999999 |
| 0.21000000 | 2.38095238 | 0.49999999 |
| 0.10000002 | 1.09999978 | 0.10999999 |
| 0.10000001 | 21.09999789 | 2.10999999 |
| 0.10000000 | 15.0000000 | 1.50000000 |
| 0.05000010 | 2.19999560 | 0.10999999 |
| 0.05000009 | 19.9999640 | 0.99999999 |
| 0.02390113 | 4.60229286 | 0.10999999 |
| 0.02390112 | 1000.00000 | 23.9011200 |
| 0.02100001 | 5.23809274 | 0.10999999 |
| 0.02100000 | 23.8095238 | 0.49999999 |
| 0.01000004 | 10.9999560 | 0.10999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ARCO |
|---|
| 02:57:57 | SELL | 0.81000001 | 1.50146764 |
| 02:57:56 | SELL | 0.81000003 | 1.23456785 |
| 02:57:56 | SELL | 0.81000003 | 0.12345690 |
| 16:49:59 | SELL | 0.81000001 | 1.08288712 |
| 16:49:40 | SELL | 0.81000001 | 0.96773219 |
| 16:49:40 | SELL | 0.81000001 | 0.12345691 |
| 16:49:40 | SELL | 1.01000000 | 0.00000055 |
| 03:59:53 | SELL | 1.01000000 | 0.10380322 |
| 03:59:18 | BUY | 1.02515000 | 0.10267963 |
| 16:21:45 | SELL | 0.79632107 | 4.20148207 |
| 16:21:45 | SELL | 0.79632108 | 2.51154969 |
| 16:21:45 | SELL | 0.80007012 | 0.12270991 |
| 16:21:45 | SELL | 0.80007013 | 0.13748794 |
| 16:21:45 | SELL | 0.80007013 | 0.12498916 |
| 16:21:45 | SELL | 0.80007014 | 0.13748794 |
| 16:21:45 | SELL | 0.82653662 | 0.13308545 |
| 16:21:45 | SELL | 0.82653663 | 0.13308545 |
| 02:25:56 | SELL | 1.01000000 | 0.09900991 |
| 02:25:56 | SELL | 1.01000000 | 0.00225128 |
| 05:45:42 | SELL | 1.01000000 | 0.10267963 |
| 22:40:06 | SELL | 1.01859564 | 3.23319700 |
| 21:09:48 | SELL | 1.01859564 | 3.16855288 |
| 19:22:18 | SELL | 1.01859564 | 3.25038776 |
| 11:59:54 | SELL | 1.01859564 | 28.24560646 |
| 07:00:13 | SELL | 1.01859564 | 12.07683818 |
| 05:28:57 | SELL | 1.01859564 | 251.90793297 |
| 11:34:47 | SELL | 1.01859564 | 3.43844356 |
| 10:25:11 | SELL | 1.01859564 | 3.34160362 |
| 09:01:23 | SELL | 1.01859564 | 3.34529070 |
| 08:17:43 | SELL | 1.01859564 | 3.46614950 |
| 06:48:21 | SELL | 1.01859564 | 1.78928008 |
| 06:30:59 | SELL | 1.01859564 | 0.09985211 |
| 06:25:30 | SELL | 1.01859564 | 27.00779004 |
| 06:18:14 | SELL | 1.01859564 | 1.44788084 |
| 05:31:49 | SELL | 1.01859564 | 0.09918798 |
| 05:31:39 | SELL | 1.02515000 | 0.97269125 |
| 05:31:33 | SELL | 1.02515000 | 0.09918798 |
| 05:31:17 | SELL | 1.02515000 | 1.04821979 |
| 05:31:14 | SELL | 1.02515000 | 0.09918798 |
| 05:30:56 | SELL | 1.02515000 | 0.09918798 |
| 05:30:55 | SELL | 1.02515000 | 2.35587750 |
| 05:30:38 | SELL | 1.02515000 | 0.09918798 |
| 05:29:48 | BUY | 1.02515000 | 0.10379456 |
| 20:14:18 | SELL | 1.01859564 | 32.46339129 |
| 07:58:18 | SELL | 0.82653662 | 0.09989957 |
| 07:58:18 | SELL | 1.00000000 | 0.09074634 |
| 00:09:03 | SELL | 1.00000000 | 0.10604724 |
| 00:08:48 | SELL | 1.00000000 | 0.10605685 |
| 00:08:29 | SELL | 1.00000000 | 0.10604724 |
| 00:08:12 | SELL | 1.00000000 | 0.10604724 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
