| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467631 | + 2.3% | 1913.4 | Ethereum |
| ZEC | 0.00548166 | - 7.7% | 853.6 | Zcash |
| DASH | 0.00047622 | - 3.2% | 206.6 | DASH |
| LTC | 0.00091260 | + 0.5% | 183.7 | Litecoin |
| ETC | 0.00013986 | + 1.1% | 101.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 43.6 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.3% | 37.9 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
XRP-BTC | 0.00002252 | + 6.5% | 12.9 | Ripple |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
FLOKIb-USDTb | T0.00004907 | + 11.3% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 2.5% | 3 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.8% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000122 | - 13.5% | 1.9 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89979.30 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226036 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3119.2914764 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002004 | + 5% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047546 | - 3.2% | 0.2 | DASH |
USDTe-USDTb | T1.00050515 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- EDCerc20 / RUR
- Last: 0.02273476
- 24High: 0.02330000
- 24Low: 0.01881000
- 24V: 87903.31 EDC(e)
| 가격 | EDC(e) | RUR |
|---|
| 0.02330000 | 446.44807389 | 10.40224012 |
| 0.02330541 | 437.66664202 | 10.20000053 |
| 0.02340000 | 436.900000 | 10.2234600 |
| 0.02342195 | 870.97809621 | 20.40000542 |
| 0.02350000 | 435.000000 | 10.2225000 |
| 0.02353907 | 433.32231337 | 10.20000426 |
| 0.02360000 | 433.000000 | 10.2188000 |
| 0.02365676 | 431.16643542 | 10.20000088 |
| 0.02370000 | 431.100000 | 10.2170700 |
| 0.02377505 | 429.02122712 | 10.20000112 |
| 0.02379980 | 36.26222656 | 0.86303373 |
| 0.02380000 | 429.500000 | 10.2221000 |
| 0.02389393 | 493.91499357 | 11.80157028 |
| 0.02390000 | 427.600000 | 10.2196400 |
| 0.02399987 | 46.68167348 | 1.12035409 |
| 0.02400000 | 425.800000 | 10.2192000 |
| 0.02400001 | 175.71983483 | 4.21727779 |
| 0.02401341 | 424.76282349 | 10.20000383 |
| 0.02411850 | 110.97688553 | 2.67659601 |
| 0.02413348 | 422.64944737 | 10.20000198 |
| 0.02425416 | 420.5465604 | 10.20000356 |
| 0.02437543 | 418.45416463 | 10.20000019 |
| 0.02449731 | 104.09306587 | 2.55000010 |
| 0.02461981 | 99.43216076 | 2.44800090 |
| 0.02474291 | 412.23938948 | 10.20000211 |
| 0.02486663 | 410.18842621 | 10.20000382 |
| 0.02499096 | 408.14760618 | 10.2000005 |
| 0.02499977 | 609.47810448 | 15.23681243 |
| 0.02500001 | 4.54546556 | 0.11363668 |
| 0.02510000 | 448.43053528 | 11.25560643 |
| 0.02511592 | 406.11693366 | 10.20000041 |
| 0.02511850 | 106.39676444 | 2.67252712 |
| 0.02519984 | 24.75604038 | 0.62384825 |
| 0.02524151 | 404.0964065 | 10.20000348 |
| 0.02536770 | 28.10821106 | 0.71304066 |
| 0.02536772 | 402.08586102 | 10.20000153 |
| 0.02539874 | 32.18488143 | 0.81745543 |
| 0.02540000 | 60.61397991 | 1.53959508 |
| 0.02549457 | 36.2174663 | 0.92334872 |
| 0.02562205 | 398.09471908 | 10.20000279 |
| 0.02568500 | 68.74473321 | 1.76570847 |
| 0.02575016 | 166.11412088 | 4.27746519 |
| 0.02587891 | 394.14334639 | 10.20000018 |
| 0.02589000 | 28.27115392 | 0.73194017 |
| 0.02600000 | 168.325349 | 4.37645907 |
| 0.02600001 | 4.01606666 | 0.10441777 |
| 0.02600831 | 392.18239345 | 10.20000126 |
| 0.02613836 | 390.23111087 | 10.20000125 |
| 0.02618500 | 54.48382002 | 1.42665882 |
| 0.02626905 | 388.28965049 | 10.20000024 |
| 가격 | EDC(e) | RUR |
|---|
| 0.02273476 | 373.49685226 | 8.49136129 |
| 0.02270000 | 448.50722113 | 10.18111391 |
| 0.02262165 | 442.05440408 | 10.00000001 |
| 0.02260000 | 446.4021762 | 10.08868918 |
| 0.02250910 | 444.26476448 | 10.00000001 |
| 0.02250000 | 444.450000 | 10.0001250 |
| 0.02239711 | 446.48617657 | 10.00000001 |
| 0.02228568 | 448.71863951 | 10.00000001 |
| 0.02217480 | 387.55731657 | 8.59400598 |
| 0.02206447 | 453.21732224 | 10.00000001 |
| 0.02195469 | 455.48354407 | 10.00000001 |
| 0.02184546 | 457.76101808 | 10.00000001 |
| 0.02173677 | 869.39432699 | 18.89782452 |
| 0.02162862 | 462.35034922 | 10.00000001 |
| 0.02152101 | 464.66220731 | 10.00000001 |
| 0.02141394 | 466.98552485 | 10.00000001 |
| 0.02132000 | 19.15994183 | 0.40848995 |
| 0.02130740 | 469.32051823 | 10.00000001 |
| 0.02120139 | 1535.21213948 | 32.5486313 |
| 0.02109591 | 474.02553434 | 10.00000001 |
| 0.02099095 | 476.39578057 | 10.00000001 |
| 0.02088651 | 478.7779294 | 10.00000001 |
| 0.02078259 | 481.17198146 | 10.00000001 |
| 0.02067919 | 461.16611776 | 9.53654177 |
| 0.02057630 | 463.62902504 | 9.53976990 |
| 0.02047393 | 488.42601348 | 10.00000001 |
| 0.02037206 | 490.8683761 | 10.00000001 |
| 0.02027070 | 493.32287539 | 10.00000001 |
| 0.02016985 | 495.78950811 | 10.00000001 |
| 0.02016738 | 54.6430032 | 1.10200620 |
| 0.02006950 | 498.26851741 | 10.00000001 |
| 0.02006653 | 9289.52939223 | 186.40862023 |
| 0.02000000 | 44.6345030 | 0.89269006 |
| 0.01996965 | 500.75990366 | 10.00000001 |
| 0.01987029 | 503.26391865 | 10.00000001 |
| 0.01977143 | 505.78031079 | 10.00000001 |
| 0.01967306 | 508.30933317 | 10.00000001 |
| 0.01957518 | 504.8509863 | 9.88254893 |
| 0.01950000 | 521.77801333 | 10.17467125 |
| 0.01947779 | 1026.81053755 | 20.00000002 |
| 0.01940000 | 489.39304011 | 9.49422497 |
| 0.01938088 | 515.97244346 | 10.00000001 |
| 0.01930000 | 537.34254145 | 10.37071104 |
| 0.01928447 | 8.78055969 | 0.16932843 |
| 0.01928445 | 518.55251304 | 10.00000001 |
| 0.01920002 | 9277.19389262 | 178.12230828 |
| 0.01920000 | 544.11833124 | 10.44707195 |
| 0.01919000 | 49.81546326 | 0.95595873 |
| 0.01918850 | 521.14547829 | 10.00000001 |
| 0.01910899 | 172.37298516 | 3.29387364 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | EDC(e) |
|---|
| 01:32:52 | SELL | 0.02273476 | 66.35824232 |
| 01:32:52 | SELL | 0.02280000 | 424.70094868 |
| 01:27:34 | BUY | 0.02330000 | 417.25287479 |
| 01:27:34 | BUY | 0.02320000 | 8.54712521 |
| 01:26:25 | BUY | 0.02320000 | 427.600000 |
| 01:24:46 | BUY | 0.02320000 | 4.45287479 |
| 01:24:46 | BUY | 0.02318946 | 425.04712521 |
| 01:23:52 | BUY | 0.02318946 | 14.80796937 |
| 01:23:52 | BUY | 0.02311850 | 82.49816526 |
| 01:23:52 | BUY | 0.02310000 | 217.37266096 |
| 01:23:52 | BUY | 0.02307747 | 7.36680033 |
| 01:23:52 | BUY | 0.02307409 | 109.05440408 |
| 01:23:45 | SELL | 0.02260000 | 217.37266096 |
| 01:23:45 | SELL | 0.02270000 | 440.600000 |
| 01:23:45 | SELL | 0.02280000 | 6.05356247 |
| 01:23:45 | SELL | 0.02300000 | 17.93020143 |
| 01:23:05 | BUY | 0.02307409 | 333.000000 |
| 01:23:05 | BUY | 0.02300001 | 100.000000 |
| 01:16:04 | BUY | 0.02299987 | 120.8525894 |
| 01:16:04 | BUY | 0.02299987 | 81.30954845 |
| 01:16:04 | BUY | 0.02299987 | 45.87266519 |
| 01:16:04 | BUY | 0.02299987 | 52.9759585 |
| 01:16:04 | BUY | 0.02299987 | 45.7460383 |
| 01:16:04 | BUY | 0.02295929 | 60.72682216 |
| 01:16:03 | BUY | 0.02284506 | 9.58617657 |
| 01:15:05 | BUY | 0.02284506 | 436.900000 |
| 01:14:16 | BUY | 0.02273140 | 432.94643753 |
| 00:50:32 | SELL | 0.02217480 | 6.00000000 |
| 00:50:10 | BUY | 0.02273140 | 6.70000000 |
| 00:38:46 | BUY | 0.02273140 | 9.07220198 |
| 00:38:13 | SELL | 0.02217480 | 57.40503755 |
| 00:38:10 | SELL | 0.02228568 | 448.71863951 |
| 00:38:06 | SELL | 0.02239711 | 393.87632294 |
| 00:27:17 | BUY | 0.02295929 | 6.00000000 |
| 00:26:43 | SELL | 0.02239711 | 6.80000000 |
| 00:20:00 | BUY | 0.02295929 | 7.65200000 |
| 00:16:15 | BUY | 0.02295929 | 7.65200000 |
| 00:14:03 | BUY | 0.02295929 | 7.65200000 |
| 00:13:53 | BUY | 0.02295929 | 24.1170000 |
| 00:13:52 | BUY | 0.02295929 | 22.78363041 |
| 00:13:43 | BUY | 0.02295929 | 23.9150000 |
| 00:13:33 | BUY | 0.02295929 | 26.1220000 |
| 00:13:29 | BUY | 0.02295929 | 16.59914052 |
| 00:13:23 | BUY | 0.02295929 | 25.9820000 |
| 00:13:04 | BUY | 0.02295929 | 21.8900000 |
| 00:12:51 | BUY | 0.02295929 | 4.36576828 |
| 00:12:45 | BUY | 0.02295929 | 22.9180000 |
| 00:12:07 | BUY | 0.02295929 | 11.3590000 |
| 00:11:57 | BUY | 0.02295929 | 43.00006785 |
| 00:11:56 | BUY | 0.02295929 | 19.3490000 |
jagrapolite5 L0: what ya thing 300 sat+? or should i be nice?
jagrapolite5 L0: man... why is there thever anyone to chat with in here lol
jagrapolite5 L0: lol so drunk dunno what im even typing
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
jagrapolite5 L0: you can always think ahead
jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol
jagrapolite5 L0: corona ... wtf who cares just a flu variant
Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace
jagrapolite5 L0: Yanadia, peace is where carnage begins lol
jagrapolite5 L0: its like they say... the devil lives in idle hands :)
Yanadia: i mean peace for u & me cos we haven't the same path
jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol
Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )
jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well
Yanadia: jagrapolite5, :)
Yanadia: how Yomba going ?
