| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03400000 | + 1.2% | 2038 | Ethereum |
| ZEC | 0.00585181 | - 3.9% | 846.8 | Zcash |
| DASH | 0.00047409 | - 3.4% | 250 | DASH |
| LTC | 0.00089033 | - 0.9% | 167.3 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 148.5 | YoChat Token |
| ETC | 0.00013760 | - 0.5% | 95.6 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 7 | Tron Token |
DOGE-BTC | 0.00000134 | - 4.3% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00000693 | - 3% | 6.2 | SHIBA INU |
BIG-BTC | 0.00862600 | - 0.3% | 5.3 | BIG |
| BCHABC | 0.00012684 | - 4.6% | 4.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003913 | - 1% | 2.4 | FLOKI BEP20 |
XRP-BTC | 0.00002103 | - 0.9% | 1.7 | Ripple |
BTC-USDTt | T87623.77 | - 0.7% | 1.7 | Bitcoin |
ZEC-BTC | 0.00582438 | - 3.8% | 1.7 | Zcash |
| YOMBA | 0.00000120 | + 31.9% | 1.6 | YOMBA |
ETH-BTC | 0.03390455 | + 0.7% | 1.3 | Ethereum |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R6988348.10 | - 0.7% | 1 | Bitcoin |
BTC-USDTb | T87450.97 | - 0.7% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDT | T87516.97 | - 0.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003962 | - 5.1% | 0.6 | Dogecoin |
YO10-USDTt | T0.00018222 | - 30.6% | 0.5 | YO10 Yobit |
BNB-BTC | 0.00981938 | + 1.2% | 0.5 | BNB BSC |
USDTe-USDTb | T0.99719028 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.11791254 | - 4.5% | 0.3 | Dogecoin |
| BTC | R6954092.00 | - 1.8% | 0.3 | Bitcoin |
USDT-RUR | R79.82 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 401900.03158 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T2975.6533456 | + 0.6% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001867 | + 1.1% | 0.3 | TON Coin |
ETH-USDC | 2977.3115976 | + 0.7% | 0.2 | Ethereum |
| BTC | T87203.00 | - 1.7% | 0.2 | Bitcoin |
DASH-BTC | 0.00047411 | - 2.8% | 0.2 | DASH |
USDTe-USDTt | T1.00185339 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00088782 | - 0.8% | 0.2 | Litecoin |
DOGE-WRUB | 5.74007911 | - 2.2% | 0.2 | Dogecoin |
USDT-USDC | 1.00296609 | + 0.2% | 0.2 | USDT ERC20 |
- ETCV / DOGE
- Last: 0.10501391
- 24High: 0.10501391
- 24Low: 0.09991710
- 24V: 1.7 DOGE
| 가격 | ETCV | DOGE |
|---|
| 0.10501391 | 0.01065816 | 0.00111925 |
| 0.10606405 | 3.00000000 | 0.31819215 |
| 0.10712470 | 3.01414574 | 0.32288945 |
| 0.10819595 | 3.01790427 | 0.32652501 |
| 0.10927791 | 3.01790417 | 0.32979026 |
| 0.11037069 | 3.07113571 | 0.33896336 |
| 0.11258915 | 3.03591551 | 0.34181114 |
| 0.11371505 | 3.03591553 | 0.34522928 |
| 0.11485221 | 3.01790440 | 0.34661298 |
| 0.11600074 | 3.01790440 | 0.35007914 |
| 0.11716075 | 3.01790428 | 0.35357992 |
| 0.11833236 | 3.01790428 | 0.35711573 |
| 0.11951569 | 3.01747223 | 0.36063527 |
| 0.12071085 | 3.00000000 | 0.36213255 |
| 0.12191796 | 3.00000000 | 0.36575388 |
| 0.12313714 | 3.00000000 | 0.36941142 |
| 0.12436852 | 3.00000000 | 0.37310556 |
| 0.12561221 | 3.00000000 | 0.37683663 |
| 0.12686834 | 3.00000000 | 0.38060502 |
| 0.12813703 | 3.00000000 | 0.38441109 |
| 0.12941841 | 3.00000000 | 0.38825523 |
| 0.13071260 | 3.00000000 | 0.39213780 |
| 0.13201973 | 3.00000000 | 0.39605919 |
| 0.13333993 | 3.00000000 | 0.40001979 |
| 0.13467333 | 3.00000000 | 0.40401999 |
| 0.13602007 | 3.00000000 | 0.40806021 |
| 0.13701612 | 272.107530 | 37.28311798 |
| 0.13738028 | 3.00000000 | 0.41214084 |
| 0.13875409 | 3.00000000 | 0.41626227 |
| 0.14014164 | 3.00000000 | 0.42042492 |
| 0.14154306 | 3.00000000 | 0.42462918 |
| 0.14295850 | 3.00000000 | 0.42887550 |
| 0.14438809 | 3.00000000 | 0.43316427 |
| 0.14583198 | 3.00000000 | 0.43749594 |
| 0.14729030 | 3.00000000 | 0.44187090 |
| 0.14876321 | 3.00000000 | 0.44628963 |
| 0.15025085 | 3.00000000 | 0.45075255 |
| 0.15175336 | 3.00000000 | 0.45526008 |
| 0.15327090 | 3.00000000 | 0.45981270 |
| 0.15480361 | 3.00000000 | 0.46441083 |
| 0.15635165 | 3.00000000 | 0.46905495 |
| 0.15791517 | 3.00000000 | 0.47374551 |
| 0.15949433 | 3.00000000 | 0.47848299 |
| 0.16108928 | 3.00000000 | 0.48326784 |
| 0.16270018 | 3.00000000 | 0.48810054 |
| 0.16432719 | 3.00000000 | 0.49298157 |
| 0.16597047 | 3.00000000 | 0.49791141 |
| 0.16763018 | 3.00000000 | 0.50289054 |
| 0.16930649 | 3.00000000 | 0.50791947 |
| 0.17099956 | 3.00000000 | 0.51299868 |
| 가격 | ETCV | DOGE |
|---|
| 0.10397416 | 3.00718254 | 0.31266927 |
| 0.10294471 | 3.01790416 | 0.31067726 |
| 0.10192545 | 3.01790415 | 0.30760123 |
| 0.10091628 | 3.01790434 | 0.30455567 |
| 0.09991710 | 3.01790410 | 0.30154022 |
| 0.09892782 | 3.02101387 | 0.29886231 |
| 0.09794833 | 3.01788389 | 0.29559668 |
| 0.09697854 | 3.01719482 | 0.29260314 |
| 0.09601835 | 3.02238883 | 0.29020478 |
| 0.09506767 | 3.04355481 | 0.28934366 |
| 0.09412640 | 3.01790432 | 0.28406446 |
| 0.09319445 | 3.04463521 | 0.28374310 |
| 0.09227173 | 3.08126308 | 0.28431347 |
| 0.09135814 | 3.03968591 | 0.27770005 |
| 0.09045360 | 3.04066148 | 0.27503877 |
| 0.08955801 | 3.04193069 | 0.27242925 |
| 0.08867129 | 3.02732034 | 0.26843639 |
| 0.08779335 | 3.01790419 | 0.26495191 |
| 0.08692410 | 3.01790434 | 0.26232861 |
| 0.08606346 | 3.01790408 | 0.25973126 |
| 0.08521134 | 3.01790430 | 0.25715966 |
| 0.08436766 | 3.02761148 | 0.25543249 |
| 0.08353233 | 3.04222228 | 0.25412391 |
| 0.08270527 | 3.06718514 | 0.25367237 |
| 0.08188640 | 3.08557593 | 0.25266670 |
| 0.08107564 | 3.00306870 | 0.24347571 |
| 0.08027291 | 3.01790327 | 0.24225587 |
| 0.07947812 | 3.01790425 | 0.23985735 |
| 0.07869120 | 3.01790400 | 0.23748248 |
| 0.07791207 | 3.01982082 | 0.23528049 |
| 0.07714066 | 3.02472390 | 0.23332919 |
| 0.07637689 | 3.01790395 | 0.23049811 |
| 0.07562068 | 3.01749719 | 0.22818518 |
| 0.07487196 | 3.01748623 | 0.22592510 |
| 0.07413065 | 3.01790406 | 0.22371918 |
| 0.07339668 | 3.01790421 | 0.22150414 |
| 0.07266998 | 3.01790395 | 0.21931101 |
| 0.07195047 | 3.01790453 | 0.21713964 |
| 0.07123808 | 3.03591253 | 0.21627257 |
| 0.07053275 | 2.98124772 | 0.21027560 |
| 0.06983440 | 3.01790434 | 0.21075353 |
| 0.06914297 | 3.01790406 | 0.20866684 |
| 0.06845838 | 3.01790445 | 0.20660084 |
| 0.06778057 | 3.03638709 | 0.20580804 |
| 0.06710947 | 3.01790432 | 0.20252995 |
| 0.06644501 | 3.01790442 | 0.20052468 |
| 0.06578713 | 3.02665565 | 0.19911498 |
| 0.06513577 | 3.01790429 | 0.19657351 |
| 0.06449086 | 3.02087631 | 0.19481891 |
| 0.06385233 | 3.01790443 | 0.19270022 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETCV |
|---|
| 19:56:14 | BUY | 0.10501391 | 1.80151530 |
| 19:56:14 | BUY | 0.10501391 | 0.59353080 |
| 19:56:14 | BUY | 0.10501391 | 0.59429574 |
| 19:56:13 | BUY | 0.10397416 | 0.00320351 |
| 19:56:13 | BUY | 0.10397416 | 0.00590253 |
| 19:22:39 | BUY | 0.10397416 | 0.21401246 |
| 19:19:42 | BUY | 0.10397416 | 2.77688150 |
| 19:19:40 | BUY | 0.10294471 | 0.01225050 |
| 18:31:11 | BUY | 0.10294471 | 0.30366881 |
| 18:04:55 | BUY | 0.10294471 | 2.68408068 |
| 18:04:55 | BUY | 0.10192545 | 3.00000000 |
| 18:04:55 | BUY | 0.10091628 | 0.00990474 |
| 16:50:35 | BUY | 0.10091628 | 0.29386842 |
| 16:13:56 | BUY | 0.10091628 | 1.43147506 |
| 16:13:56 | BUY | 0.10091628 | 0.31616852 |
| 16:13:56 | BUY | 0.10091628 | 0.31619442 |
| 16:13:56 | BUY | 0.10091628 | 0.31619442 |
| 16:13:56 | BUY | 0.10091628 | 0.23300428 |
| 14:23:06 | BUY | 0.10091628 | 0.08319014 |
| 14:23:05 | BUY | 0.09991710 | 0.04035161 |
| 08:59:11 | BUY | 0.09991710 | 0.11273534 |
| 08:59:11 | BUY | 0.09991710 | 0.36803792 |
| 08:59:11 | BUY | 0.09991710 | 0.97695066 |
| 12:36:39 | SELL | 0.09892782 | 0.15308695 |
| 12:36:39 | SELL | 0.09892782 | 0.36803792 |
| 22:36:39 | BUY | 0.09991710 | 0.52959142 |
| 01:05:05 | BUY | 0.09991710 | 0.52177356 |
| 00:56:25 | BUY | 0.09991710 | 0.00633803 |
| 00:52:31 | BUY | 0.09991710 | 0.52544877 |
| 00:40:10 | BUY | 0.09991710 | 0.00680122 |
| 13:12:57 | BUY | 0.09991710 | 0.06724177 |
| 13:12:57 | BUY | 0.09991710 | 0.36585457 |
| 13:12:57 | BUY | 0.09892782 | 0.00002009 |
| 12:20:58 | BUY | 0.09892782 | 0.00997894 |
| 07:03:04 | BUY | 0.09892782 | 0.04609922 |
| 07:03:04 | BUY | 0.09892782 | 0.19855273 |
| 23:13:47 | BUY | 0.09892782 | 0.12142898 |
| 23:13:47 | BUY | 0.09892782 | 2.62392004 |
| 23:13:47 | BUY | 0.09794833 | 0.00004109 |
| 18:27:58 | BUY | 0.09794833 | 0.02047425 |
| 18:12:18 | BUY | 0.09794833 | 0.07878425 |
| 18:04:06 | BUY | 0.09794833 | 1.31273335 |
| 13:21:45 | BUY | 0.09794833 | 1.58726197 |
| 13:21:45 | BUY | 0.09697854 | 0.80400000 |
| 13:21:45 | BUY | 0.09697854 | 2.20045813 |
| 13:21:45 | BUY | 0.09601835 | 0.02562578 |
| 13:21:45 | BUY | 0.09601835 | 0.02859068 |
| 13:21:45 | BUY | 0.09601835 | 0.17298405 |
| 13:21:45 | BUY | 0.09601835 | 0.08640739 |
| 13:21:45 | BUY | 0.09601835 | 0.32214169 |
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
