| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 1.01000000 | 677777.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
 Ticker: | WBTC |
| Nome completo: | Wrapped BTC |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2026-02-26 | 1.01000000 | 677777.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-25 | 1.01000000 | 677777.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-24 | 1.00888539 | 700000.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-23 | 1.00888539 | 700000.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-22 | 0.99620000 | 677777.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-21 | 0.99716851 | 655555.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-20 | 0.99716851 | 655555.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-19 | 0.99716851 | 655555.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-18 | 0.99716851 | 655555.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-17 | 0.99716851 | 655555.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-16 | 1.00889037 | 611111.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-15 | 1.00889037 | 611111.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-14 | 1.00843029 | 677777.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-13 | 1.00000000 | 700000.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-12 | 1.00000000 | 700000.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-11 | 1.00000000 | 700000.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-10 | 1.00000000 | 700000.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-09 | 1.00000000 | 700000.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-08 | 1.00000000 | 700000.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-07 | 1.00000000 | 700000.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-06 | 1.00000000 | 700000.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-05 | 0.99223539 | 700000.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-02-04 | 0.99223539 | 700000.00000000 | 33.33334444 | 80000.00000000 | 12654700.00000000 |
| 2026-02-03 | 0.99223539 | 700000.00000000 | 32.00000000 | 85000.00000000 | 12654700.00000000 |
| 2026-02-02 | 0.99223539 | 700000.00000000 | 32.00000000 | 85000.00000000 | 12654700.00000000 |
| 2026-02-01 | 0.99223539 | 700000.00000000 | 31.00000000 | 99999.00000000 | 12654700.00000000 |
| 2026-01-31 | 0.99223539 | 700000.00000000 | 31.00000000 | 99999.00000000 | 12654700.00000000 |
| 2026-01-30 | 0.99290022 | 700000.00000000 | 29.00000000 | 99999.00000000 | 12654700.00000000 |
| 2026-01-29 | 0.99290022 | 700000.00000000 | 29.00000000 | 99999.00000000 | 12654700.00000000 |
| 2026-01-28 | 0.99290022 | 700000.00000000 | 29.00000000 | 99999.00000000 | 12654700.00000000 |
| 2026-01-27 | 0.99290022 | 700000.00000000 | 29.00000000 | 99999.00000000 | 12654700.00000000 |
| 2026-01-26 | 0.99290022 | 700000.00000000 | 29.00000000 | 99999.00000000 | 12654700.00000000 |
| 2026-01-25 | 0.99290022 | 700000.00000000 | 29.00000000 | 99999.00000000 | 12654700.00000000 |
| 2026-01-24 | 0.99290022 | 700000.00000000 | 29.00000000 | 99999.00000000 | 12654700.00000000 |
boydcyr2 L1: mandobro, I don't understand the question sorry
mandobro: boydcyr2, btc man price of btc hehe
mandobro: chicohs, Aqui
mandobro: boydcyr2, what price of btc you waiting for
mandobro: boydcyr2, and do u really trust in
mandobro: boydcyr2, If we made it 10 do u really trust in
mandobro: Will do welcome
okika: bittraffic, LOL, you have no btc here
bittraffic L0: i can but btc with my usdt
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ? send me watermelon lolzz
boydcyr2 L1: mandobro, The higher the better
shah89 L0: boydcyr2, pray
shah89 L0: boydcyr2, thanks
shah89 L0: manbtc007, thanks
Yanadia: shah89, coolll shah
saliko555 L0: does anybody know anything about dice coin
asimkhanyar: Any idea how I can sell DICE for BTC?
BoastKit: asimkhanyar, You would have to Have MORE
asimkhanyar: How much more
asimkhanyar: What minimum, I dont see option to sell
mandobro: boydcyr2, Lo is better these days
mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink
mandobro: As soon as we started talking about Spanish, watch Mexico on the air
mandobro: Waves is real
mandobro: Btc Yo Waves
okika: Volet (Advcash) is off....
rizwee6607 L0: Yes Volet (Advcash) is off but why?
usr7341: fasten your seatbelts guys
usr7341: incoming berra. see you at 40k in btc
manbtc007: usr7341, rur or dollar
usr7341: he
Yanadia: usr7341, wback
Chadwick0811 L0: yo
BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.
saliko555 L0: if you have 1 million dice what can i get the money for it approximately
tvsathyan: hello
tvsathyan: i have 6 million dice what to do with
KevJC: tvsathyan, read up
KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC
nottyhassan L1: When shiba2 farming will be open again
mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?
mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning
rpowrpow: Ohhh fuqk, may have pissed it off!
Yanadia: rpowrpow, who & why ?
mandobro: Do we believe Satoshi's words now?
rpowrpow: Yanadia, The bit. Tickled it too much.
Yanadia: unclear but hope things going okay with u :)
rpowrpow: I appreciate it. Should be good ; )
Yanadia: rpowrpow, :)