| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462984 | + 1.2% | 2071.5 | Ethereum |
| ZEC | 0.00559273 | + 3% | 853.1 | Zcash |
| DASH | 0.00047936 | + 2.4% | 210.6 | DASH |
| LTC | 0.00091186 | - 0.3% | 199.5 | Litecoin |
| ETC | 0.00013821 | - 0.3% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.1 | YoChat Token |
DOGE-BTC | 0.00000157 | + 2% | 16.3 | Dogecoin |
SHIB-USDTb | T0.00000806 | - 1.2% | 14.9 | SHIBA INU |
BIG-BTC | 0.00852904 | - 0.4% | 13.5 | BIG |
XRP-BTC | 0.00002229 | + 1.4% | 10.5 | Ripple |
FLOKIb-USDTb | T0.00004995 | + 3.4% | 7 | FLOKI BEP20 |
TRX-BTC | 0.00000324 | + 1.9% | 4.2 | Tron Token |
| BCHABC | 0.00012372 | - 1.7% | 3.7 | BitcoinCashABC |
| YOMBA | 0.00000125 | - 20.9% | 2.4 | YOMBA |
ZEC-BTC | 0.00562253 | + 4.1% | 2.2 | Zcash |
BTC-USDT | T89825.52 | - 0.6% | 1.6 | Bitcoin |
ETH-BTC | 0.03455715 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89793.66 | - 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14170212 | + 2.1% | 0.7 | Dogecoin |
BTC-RUR | R6992207.22 | - 0.1% | 0.6 | Bitcoin |
TON-BTC | 0.00002041 | - 2.3% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89635.51 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00117563 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 0.6% | 0.4 | Ripple |
| DOGE | R11.00 | + 3.3% | 0.3 | Dogecoin |
ETH-USDT | T3103.9578532 | - 0.4% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
| BTC | R6951029.80 | - 0.2% | 0.2 | Bitcoin |
DOGE-WRUB | 6.31233537 | + 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047768 | + 2.3% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000155 | + 0.7% | 0.2 | Dogecoin |
ETH-USDC | 3103.5728997 | - 0.6% | 0.2 | Ethereum |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
| USDT | R78.34 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99634711 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- TRX / DOGE
- Last: 2.06753650
- 24High: 2.30000000
- 24Low: 1.91666667
- 24V: 2028.76 DOGE
| Preço | TRX | DOGE |
|---|
| 2.30000000 | 82.89867742 | 190.66695806 |
| 2.30476189 | 19.09090922 | 44.00000001 |
| 2.30476190 | 12.79542434 | 29.49040651 |
| 2.40000000 | 10.0000000 | 24.0000000 |
| 2.41056579 | 4.17831782 | 10.07210999 |
| 2.50000000 | 20.0000000 | 50.0000000 |
| 2.59754381 | 24.07373692 | 62.53258632 |
| 2.60000000 | 20.0000000 | 52.0000000 |
| 2.70000000 | 20.0000000 | 54.0000000 |
| 2.80000000 | 10.0000000 | 28.0000000 |
| 2.85999999 | 50523.39332176 | 144496.90439499 |
| 2.90000000 | 10.0000000 | 29.0000000 |
| 3.00000000 | 50.0000000 | 150.000000 |
| 3.10000000 | 3242.222222 | 10050.8888882 |
| 3.21000000 | 46.41075909 | 148.97853667 |
| 3.31234198 | 77.6225300 | 257.11236471 |
| 3.33729746 | 3.34767272 | 11.17217966 |
| 3.41502690 | 5.54009743 | 18.91958175 |
| 3.50000000 | 10.0000000 | 35.0000000 |
| 3.60000000 | 5.12232677 | 18.44037637 |
| 4.00000000 | 54.9490871 | 219.7963484 |
| 5.18808799 | 40.0000000 | 207.5235196 |
| 5.50000000 | 2.00000000 | 11.0000000 |
| 5.81333300 | 4.00000000 | 23.2533320 |
| 6.00000000 | 81.79910017 | 490.79460102 |
| 6.20000105 | 600.000000 | 3720.00063 |
| 6.45000012 | 1000.00000 | 6450.00012 |
| 6.71000008 | 623.72188132 | 4185.17387355 |
| 7.50000000 | 2.35255192 | 17.6441394 |
| 7.81333300 | 4.00000000 | 31.2533320 |
| 8.20000000 | 1.40000000 | 11.4800000 |
| 8.90951188 | 19.92301439 | 177.50433339 |
| 8.91000001 | 183.000000 | 1630.53000183 |
| 9.00000000 | 7.00000000 | 63.0000000 |
| 9.09999999 | 14.55346095 | 132.43649449 |
| 9.10777000 | 222.000000 | 2021.92494 |
| 9.71000000 | 1.10000000 | 10.6810000 |
| 9.90951188 | 15.99999998 | 158.55218988 |
| 9.99999999 | 10.0000000 | 99.9999999 |
| 10.00000000 | 150.14791805 | 1501.4791805 |
| 10.02022327 | 1.16841138 | 11.70774289 |
| 10.39377998 | 5.06006630 | 52.5932158 |
| 10.92581400 | 6.00000000 | 65.5548840 |
| 11.00000000 | 137.770000 | 1515.47000 |
| 11.73680060 | 1.00000000 | 11.7368006 |
| 11.90951188 | 15.99999999 | 190.55218996 |
| 12.00000000 | 100.000000 | 1200.00000 |
| 12.89177944 | 100.000000 | 1289.177944 |
| 13.00000000 | 109.70372859 | 1426.14847167 |
| 13.73680060 | 1.00000000 | 13.7368006 |
| Preço | TRX | DOGE |
|---|
| 2.03706827 | 472.53555761 | 962.58719085 |
| 2.03706584 | 5.47903164 | 11.16114819 |
| 2.02299515 | 10.92963895 | 22.11060658 |
| 2.02299510 | 16.32972514 | 33.03495394 |
| 1.90000010 | 8.64540081 | 16.4262624 |
| 1.90000009 | 292.10524932 | 554.99999999 |
| 1.90000000 | 30.0000000 | 57.0000000 |
| 1.89727802 | 6.85154356 | 12.99928299 |
| 1.89727801 | 122.327070 | 232.08845993 |
| 1.89727800 | 10.11971448 | 19.19991164 |
| 1.89727780 | 17.12798032 | 32.49653681 |
| 1.89254643 | 5.62285011 | 10.6415049 |
| 1.88845079 | 8.62577328 | 16.28934836 |
| 1.86440493 | 175.82682855 | 327.81240597 |
| 1.80229951 | 11.2000000 | 20.18575451 |
| 1.80000000 | 79.9797000 | 143.963460 |
| 1.79621083 | 199.62182225 | 358.56287902 |
| 1.79621082 | 50.52907508 | 90.76087138 |
| 1.79121082 | 96.20195444 | 172.31798169 |
| 1.70229951 | 19.23607727 | 32.74556491 |
| 1.70000000 | 79.9797000 | 135.965490 |
| 1.68768100 | 5.92669026 | 10.00236254 |
| 1.68768000 | 10.20719285 | 17.22647522 |
| 1.61203007 | 6.33922333 | 10.21901862 |
| 1.60000000 | 81.85836487 | 130.97338379 |
| 1.57240645 | 2.74082600 | 4.30969248 |
| 1.50002000 | 12.14918158 | 18.22401535 |
| 1.50000100 | 48.32618342 | 72.48932345 |
| 1.50000000 | 279.797000 | 419.695500 |
| 1.47600000 | 7.00000000 | 10.3320000 |
| 1.47597222 | 10.24593943 | 15.12272196 |
| 1.47597220 | 10.24593985 | 15.12272238 |
| 1.41256833 | 23.23234054 | 32.81726847 |
| 1.40000000 | 75.0000000 | 105.000000 |
| 1.39123547 | 9.16432170 | 12.7497294 |
| 1.38415426 | 7.70322611 | 10.66245323 |
| 1.38000000 | 93.5300000 | 129.071400 |
| 1.36474494 | 29.62574212 | 40.43158165 |
| 1.36432610 | 22.38390893 | 30.53895117 |
| 1.35000000 | 10.0000000 | 13.5000000 |
| 1.34377837 | 11.4381650 | 15.37035871 |
| 1.34000000 | 40.0000000 | 53.6000000 |
| 1.33420000 | 105.83101807 | 141.1997443 |
| 1.31503702 | 19.79299765 | 26.02852464 |
| 1.31432445 | 74.7971000 | 98.30765731 |
| 1.30000000 | 118.76305853 | 154.39197608 |
| 1.28000000 | 10.0000000 | 12.8000000 |
| 1.27000002 | 33.48413703 | 42.52485469 |
| 1.25299900 | 33.5306673 | 42.01389259 |
| 1.25299852 | 55.17428908 | 69.13330255 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TRX |
|---|
| 18:13:18 | BUY | 2.06753650 | 0.59053616 |
| 18:13:18 | BUY | 2.06753650 | 5.56454092 |
| 18:13:18 | BUY | 2.06753650 | 10.73704202 |
| 18:13:18 | BUY | 2.06753650 | 5.41991992 |
| 16:57:32 | BUY | 2.04322505 | 8.07160187 |
| 16:57:32 | BUY | 2.04322505 | 0.30691500 |
| 16:57:32 | BUY | 2.04322505 | 10.00453282 |
| 10:54:58 | SELL | 2.02299510 | 0.39739480 |
| 10:54:58 | SELL | 2.02299510 | 9.91405302 |
| 09:54:53 | BUY | 2.06753649 | 121.57900783 |
| 08:17:16 | BUY | 2.04322505 | 0.48140350 |
| 08:17:16 | BUY | 2.04322505 | 9.76887005 |
| 07:32:16 | SELL | 1.91666668 | 0.00000003 |
| 07:32:16 | SELL | 2.04322504 | 17.5527396 |
| 07:32:15 | BUY | 2.04322504 | 187.86098064 |
| 06:49:30 | BUY | 2.04322504 | 204.53858127 |
| 05:13:13 | BUY | 2.04322504 | 7.21515226 |
| 05:12:08 | BUY | 2.02299510 | 6.15507708 |
| 05:12:03 | BUY | 2.02299510 | 10.73704202 |
| 05:11:58 | BUY | 2.02299510 | 5.41991992 |
| 05:11:55 | BUY | 1.91666667 | 0.18053835 |
| 05:11:54 | BUY | 1.91666667 | 90.08863649 |
| 05:11:54 | SELL | 2.02299510 | 0.22509476 |
| 05:11:54 | SELL | 2.02299510 | 10.02517879 |
| 05:11:54 | SELL | 2.30000000 | 72.97482121 |
| 05:11:53 | SELL | 2.30000000 | 9.92385621 |
| 05:11:53 | SELL | 2.30000000 | 9.92385621 |
| 05:11:53 | BUY | 2.30000000 | 10.0000000 |
| 05:11:53 | BUY | 2.25652717 | 4.44133808 |
| 05:11:53 | BUY | 2.20000000 | 10.0000000 |
| 05:11:53 | BUY | 2.12453000 | 15.99876528 |
| 05:11:53 | BUY | 2.10000000 | 10.0000000 |
| 05:11:53 | BUY | 2.06753650 | 6.04661508 |
| 05:11:53 | BUY | 2.06753650 | 10.54783894 |
| 05:11:53 | BUY | 2.06753650 | 5.36144594 |
| 05:11:53 | BUY | 2.04322505 | 10.1894622 |
| 05:11:52 | BUY | 2.02299511 | 3.79393728 |
| 23:43:59 | SELL | 2.00000000 | 10.0000000 |
| 22:53:43 | SELL | 2.02299510 | 6.04661508 |
| 22:53:43 | SELL | 2.02299510 | 10.18946219 |
| 22:53:02 | BUY | 2.02299511 | 6.20606272 |
| 22:52:06 | SELL | 2.02299511 | 10.0000000 |
| 22:25:11 | SELL | 2.02299515 | 7.92861397 |
| 22:25:10 | SELL | 2.03363305 | 3.00000000 |
| 22:24:52 | SELL | 2.03363306 | 10.0000000 |
| 22:09:29 | SELL | 2.03363305 | 1.96101150 |
| 22:09:29 | SELL | 2.03706584 | 5.00000000 |
| 22:09:29 | SELL | 2.03706584 | 5.36144594 |
| 22:09:29 | SELL | 2.06390140 | 4.86653493 |
| 18:03:48 | BUY | 2.12453041 | 9.41384501 |
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
nottyhassan L1: Yomba market slow
