Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
Para birimi Fiyat Değiştirmek Hakkında fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03392800- 0.1%2171.4Ethereum
ZEC0.00590207+ 1.6%852.7Zcash
DASH0.00048684+ 3.5%250.4DASH
YOCHAT-DOGE
D0.00000035 0%211.5YoChat Token
LTC0.00090500+ 1.4%180.5Litecoin
ETC0.00013838- 0.1%98EthereumClassic
BIG-BTC
0.00865312+ 0.3%23.3BIG
DOGE-BTC
0.00000141+ 4.5%12.9Dogecoin
SHIB-USDTb
T0.00000726+ 4.8%8.5SHIBA INU
XRP-BTC
0.00002115+ 0.5%5.7Ripple
BCHABC0.00012478- 1.7%3.7BitcoinCashABC
TRX-BTC
0.00000323 0%2.3Tron Token
WSHIB-SHIB
3.03481704+ 1.4%1.7Wrapped Shiba
YOMBA0.00000135+ 14.5%1.6YOMBA
ZEC-BTC
0.00589492+ 1.3%1.1Zcash
FLOKIb-USDTb
T0.00004118+ 5.3%1FLOKI BEP20
DOGE-ETH
E0.00004172+ 5.1%0.6Dogecoin
WDOGED1.00360000- 0.7%0.6Wrapped DogeCoin
BTC-USDTb
T87946.68+ 0.6%0.6Bitcoin
BNB-BTC
0.00979200- 0.3%0.6BNB BSC
SHIBA2-BTC
0.00000022- 4.4%0.5Shiba v2 Limited
BTC-RUR
R6947082.50- 0.7%0.5Bitcoin
BTC-USDT
T88134.39+ 0.8%0.4Bitcoin
BTC-USDTt
T88027.35+ 0.5%0.4Bitcoin
DOGE-USDT
T0.12470057+ 5.5%0.3Dogecoin
BTCR6914518.00- 1%0.3Bitcoin
DASH-BTC
0.00048483+ 2.5%0.3DASH
ETH-BTC
0.03396306+ 0.2%0.3Ethereum
TON-BTC
0.00001913+ 2.5%0.3TON Coin
BONUS-DOGE
D0.00117194- 0.2%0.2BONUS
DOGE-WRUB
5.76250248- 0.1%0.2Dogecoin
YO10-USDTt
T0.00017906- 1.5%0.2YO10 Yobit
BTCT87449.88+ 0.3%0.1Bitcoin
WBNB-BTC
0.00978702- 0.3%0.1WBNB BEP20
ETH-USDT
T2986.4581123+ 0.4%0.1Ethereum
USDT-RUR
R78.98- 1.1%0.1USDT ERC20
BTC-WRUB
4140542.6803- 1%0.1Bitcoin
USDTe-USDTb
T0.99636544- 0.2%0.1USDT ERC20
LTC-BTC
0.00091000+ 2.4%0.1Litecoin
DOGE0.00000141+ 3.7%0.1Dogecoin
  • STORJerc20 / RUR
  • Last: 10.27228117
  • 24High: 10.27228117
  • 24Low: 10.27228117
  • 24V: 0.01 STORJ(e)
SATIN ALMA
10.62083618
Bakiye: 0.00000000 RUR
Miktar:
STORJ(e)
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat STORJ(e) RUR
10.62083618 7.78616686 82.69560269
14.99800000 0.05485636 0.82273568
14.99827186 4.51477771 67.71386348
15.00000000 0.02200000 0.33000000
15.00000001 0.05298797 0.79481955
15.50000000 0.15655345 2.42657847
16.00000000 0.07556747 1.20907952
16.00000001 0.10000000 1.60000000
16.50000000 0.09057681 1.49451736
17.00000000 0.08726987 1.48358779
17.00000001 0.03913648 0.66532016
17.50000000 0.08203491 1.43561092
18.00000000 0.07962205 1.43319690
18.00000001 0.01058824 0.19058832
18.50000000 0.07720452 1.42828362
19.00000000 0.07713646 1.46559274
19.00000001 0.02005953 0.38113107
19.50000000 0.07707201 1.50290419
19.98999999 0.02000000 0.39979999
20.00000000 0.22701092 4.54021840
20.00000001 0.02776640 0.55532800
20.50000000 0.07552121 1.54818480
21.00000000 0.07572028 1.59012588
21.00000001 0.01034662 0.21727902
21.50000000 0.07949451 1.70913196
22.00000000 0.07937303 1.74620666
22.00000001 0.00516527 0.11363594
22.50000000 0.07925723 1.78328767
23.00000000 0.08073202 1.85683646
23.00000001 0.00516527 0.11880121
23.50000000 0.08260896 1.94131056
23.58000000 0.01524037 0.35936792
23.58100000 0.00352548 0.08313434
24.00000000 0.20501148 4.92027552
24.00000001 0.00516527 0.12396648
24.50000000 0.07951010 1.94799745
24.99800000 0.05000000 1.24990000
25.00000000 0.17899476 4.47486900
25.00000001 0.00516527 0.12913175
25.50000000 0.08384658 2.13808779
26.00000000 0.07790431 2.02551206
26.00000001 0.00516527 0.13429702
26.50000000 0.09627847 2.55137945
26.59998800 4.82967098 128.46919011
26.59998847 5.87155378 156.18326284
26.60000000 0.83354928 22.17241084
26.70000001 0.50000000 13.3500000
27.00000000 0.08132415 2.19575205
27.00000001 0.00516527 0.13946229
27.50000000 0.08020650 2.20567875
SATIŞ
9.61753851
Bakiye: 0.00000000 STORJ(e)
Miktar:
STORJ(e)
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat STORJ(e) RUR
9.61753851 22.85391544 219.79841184
9.47792298 0.21101666 1.99999965
9.15000001 0.01092897 0.10000007
9.15000000 55.0000000 503.250000
9.00000001 0.01222223 0.11000007
8.89227084 0.01124573 0.10000007
8.68622392 1.15124823 9.99999991
8.27632226 0.84578630 6.99999998
8.09000000 0.01854140 0.14999992
7.11076770 36.3216200 258.2746023
7.00000000 7.00000000 49.0000000
5.02000000 0.02988047 0.14999995
5.01632590 0.12500000 0.62704073
5.00000000 1.00000000 5.00000000
4.80010003 0.03000000 0.14400300
4.01000000 0.47880299 1.91999998
4.00000000 5.00000000 20.0000000
3.10000000 10.0000000 31.0000000
3.00452100 0.05000000 0.15022605
3.00000000 11.0000000 33.0000000
2.00000000 16.0000000 32.0000000
1.99999999 100.000000 199.999999
1.50000000 20.0000000 30.0000000
1.00000001 0.20000000 0.20000000
1.00000000 30.0000000 30.0000000
0.99999999 200.000000 199.999998
0.60000002 1.86666661 1.12000000
0.60000000 1.65000000 0.99000000
0.59999999 250.000000 149.9999975
0.30000000 1.00000000 0.30000000
0.29999999 250.000000 74.9999975
0.19999999 500.000000 99.9999950
0.10000009 9.99999100 0.99999999
0.10000000 120.000000 12.0000000
0.09999999 500.000000 49.9999950
0.05999999 500.000000 29.9999950
0.02999999 500.000000 14.9999950
0.02000000 50.0000000 1.00000000
0.01999999 500.000000 9.99999500
0.01000000 700.000000 7.00000000
0.00999999 500.000000 4.99999500
0.00732800 100.000000 0.73280000
0.00730000 21.17164013 0.15455297
0.00100029 1000.00000 1.00029000
0.00100000 2000.00000 2.00000000
0.00099999 5000.0500005 4.99999999
0.00010000 20000.0000 2.00000000
0.00009999 50005.00050005 4.99999999
0.00001000 200000.000 2.00000000
0.00000999 500500.5005005 4.99999999
İşlem geçmişi
Zaman Fiyat
STORJ(e) [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat STORJ(e)
23:43:22 BUY 10.27228117 0.00988664
12:11:14 BUY 10.59945087 0.08886424
10:25:23 BUY 10.77350169 1.42742722
08:33:55 SELL 9.93632820 0.01840662
01:36:23 SELL 9.95502968 20.0000000
13:21:02 BUY 13.03878629 0.00920331
23:09:03 SELL 10.4942534 16.0000000
11:08:49 SELL 9.20848001 0.02252700
14:16:07 SELL 9.20848001 32.93181783
22:54:14 BUY 9.53685562 0.10485636
17:31:35 BUY 9.51689714 0.49538060
15:45:59 BUY 9.36544674 0.01098101
04:38:56 BUY 9.53827186 4.51477771
22:15:41 BUY 9.68394733 2.46709165
21:51:30 BUY 9.68321968 0.02252700
21:51:27 SELL 9.20850000 0.02378326
21:51:23 BUY 9.68321968 0.02378326
21:51:19 SELL 9.20850000 0.02510959
21:51:16 BUY 9.68321968 0.02510959
19:13:29 BUY 9.68962365 0.01100000
19:12:44 BUY 9.68962365 0.01100000
18:15:32 BUY 9.71116411 4.24983728
18:01:53 SELL 9.60000000 0.08138757
16:55:43 SELL 9.60000000 4.64463091
16:35:16 SELL 9.60000000 20.0000000
16:31:52 BUY 9.60308707 1.06776223
16:31:47 BUY 9.60308707 0.07840828
16:31:17 SELL 10.00000001 0.01200000
16:31:17 SELL 11.00000001 0.02272728
16:31:17 SELL 12.00000001 0.02600000
16:31:17 SELL 13.00000001 0.02153846
16:31:17 SELL 14.00000001 0.04857143
16:31:17 SELL 15.0000000 0.01194515
16:31:16 SELL 15.0000000 0.02067495
16:31:16 SELL 15.0000000 0.02106490
16:31:16 SELL 15.0000000 0.01026779
16:31:16 SELL 15.0000000 0.01171211
16:31:16 SELL 15.0000000 0.01697387
16:31:16 SELL 15.0000000 0.02184005
16:31:16 SELL 15.0000000 0.02022276
16:31:16 SELL 15.0000000 0.02185187
16:31:16 SELL 15.00000001 0.02215080
16:15:44 SELL 15.00000001 0.00318253
16:15:44 SELL 15.5000000 0.00959610
16:15:44 SELL 15.5000000 0.02099996
16:15:44 SELL 15.5000000 0.01497611
16:15:44 SELL 15.5000000 0.01984232
16:15:44 SELL 15.5000000 0.01015298
16:15:44 SELL 16.00000001 0.02437500
16:14:03 SELL 16.0000000 0.00687500
Sohbet
ENRUDECNAR

marluxiaone L1: u present me your yomba and is done:-)

vanzzdark L0: Hello

jagrapolite5 L0: hey hey :)

maciocia: happy 2026 everyone

jagrapolite5 L0: sup mac

maciocia: all good thanks, recovering from new year celebration

maciocia: jagrapolite5, what about u?

jagrapolite5 L0: maciocia, yeah ... no shit right... im a bit hungover as well :}

maciocia: eheheh

maciocia: won't put my nose out of home for the whole day lol

jagrapolite5 L0: lol i dont really come outside anymore so nothing new here lol

nottyhassan L1: Yomba yomba 3

jagrapolite5 L0: yeah hurry up and dump it to 1 sat

nottyhassan L1: Dump it hard and buy cheap later

Sasive13 L0: Hi

Sasive13 L0: Hello

Sasive13 L0: Luna coin 0.01 next 2030

Sasive13 L0: Floki same

Sasive13 L0: No comments

Sasive13 L0: Hello

Sasive13 L0: No response

jagrapolite5 L0: floki does have that Valhalla game going for it... not sure what luna is doing

Sasive13 L0: Please give me answer

jagrapolite5 L0: ? you didnt ask a question lol

Sasive13 L0: Luna is 0.01 and 2030

Sasive13 L0: Correct sir

jagrapolite5 L0: 2030.... quantum will break sha256 and crypto will die lol

jagrapolite5 L0: good enough of an answer?

Sasive13 L0: Why sir

Sasive13 L0: Luna coin 2030 how much dollars

jagrapolite5 L0: google quantum computing.... its only 120-150 qubits to breack sha256 quantum computing is at 100+

Sasive13 L0: 1 or two

jagrapolite5 L0: so... someone is being nice is all...

Sasive13 L0: 100 dollar

Sasive13 L0: Please respond give me answer

Sasive13 L0: 100 dollar

jagrapolite5 L0: i did and nobody cares or has ever heard of luna

jagrapolite5 L0: just andother shit clone lol

Sasive13 L0: Luna is great coin and good coin

Sasive13 L0: 2028 luna 0.35 cents

Sasive13 L0: Really

jagrapolite5 L0: its just a clone of terra lol

Sasive13 L0: Terra classic

Sasive13 L0: Present 0.000045

jagrapolite5 L0: also its supposed to be a gaming platfor.... luna has no games rofl

jagrapolite5 L0: platform*

Sasive13 L0: 2030 ki lunc coin 0.02 cents

jagrapolite5 L0: ?

Sasive13 L0: Yes

jagrapolite5 L0: wtf is a ki lunc? lol

Gönderin