| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02954314 | - 2.4% | 1835.4 | Ethereum |
| ZEC | 0.00339195 | - 4.9% | 804.9 | Zcash |
| DASH | 0.00051002 | - 1.3% | 255.4 | DASH |
| LTC | 0.00083313 | + 0.6% | 174 | Litecoin |
| ETC | 0.00013306 | + 0.4% | 98.4 | EthereumClassic |
SHIB-USDTb | T0.00000578 | - 4.5% | 12.6 | SHIBA INU |
TRX-BTC | 0.00000430 | + 2.7% | 10.9 | Tron Token |
BIG-BTC | 0.00604001 | - 0.5% | 9.9 | BIG |
DOGE-BTC | 0.00000142 | - 2.8% | 3.9 | Dogecoin |
| BCHABC | 0.00010974 | - 0.4% | 3.3 | BitcoinCashABC |
XRP-BTC | 0.00002072 | - 0.7% | 3.1 | Ripple |
ETH-BTC | 0.02940803 | - 2.8% | 3 | Ethereum |
FLOKIb-USDTb | T0.00002861 | - 4% | 1.7 | FLOKI BEP20 |
BTC-USDTt | T65498.39 | - 3.5% | 1.3 | Bitcoin |
BTC-USDT | T65662.48 | - 3.2% | 1.1 | Bitcoin |
USDT-RUR | R86.87 | + 3.2% | 1.1 | USDT ERC20 |
ETH-USDT | T1926.8594520 | - 6.1% | 1 | Ethereum |
BTC-USDTb | T65631.63 | - 3.2% | 0.7 | Bitcoin |
ZEC-BTC | 0.00337908 | - 5.5% | 0.7 | Zcash |
USDTe-USDTt | T1.00168162 | + 0.4% | 0.6 | USDT ERC20 |
| DOGE | 0.00000143 | - 1.4% | 0.6 | Dogecoin |
ETH-USDC | 1927.0686434 | - 6.2% | 0.5 | Ethereum |
BTC-RUR | R5685985.30 | - 0.2% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 0.4 | YoChat Token |
DOGE-USDT | T0.09337525 | - 5.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00111250 | - 0.1% | 0.3 | BONUS |
| BTC | T65750.00 | - 2.7% | 0.3 | Bitcoin |
WSHIB-SHIB | 2.65274959 | + 0.1% | 0.2 | Wrapped Shiba |
DOGE-ETH | E0.00004833 | + 0.8% | 0.2 | Dogecoin |
| BTC | R5652021.04 | - 0.4% | 0.2 | Bitcoin |
ETH-RUR | R167819.87 | - 2.6% | 0.2 | Ethereum |
BNB-BTC | 0.00931892 | + 0.3% | 0.1 | BNB BSC |
USDT-USD | $1.11 | + 2.1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001964 | + 1.8% | 0.1 | TON Coin |
| TRX | 0.00000475 | + 12.6% | 0.1 | Tron Token |
DASH-BTC | 0.00050773 | - 2.4% | 0.1 | DASH |
| XRP | $1.48 | - 3.5% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 5.89913465 | - 0.7% | 0.1 | Dogecoin |
WBNB-BTC | 0.00931546 | + 0.4% | 0.1 | WBNB BEP20 |
- BTC / RUR
- Last: 5652021.04
- 24High: 5745215.05
- 24Low: 5606128.44
- 24V: 0.12 BTC
| 价格 | BTC | RUR |
|---|
| 5658721.00000000 | 0.00308545 | 17459.70070945 |
| 5678999.99999900 | 0.00001279 | 72.63440999 |
| 5689999.99998337 | 0.00463634 | 26380.77459992 |
| 5689999.99999330 | 0.00030000 | 1706.99999999 |
| 5689999.99999337 | 0.00195079 | 11099.99509998 |
| 5698999.99999875 | 0.00100000 | 5698.99999999 |
| 5698999.99999899 | 0.00005918 | 337.26681999 |
| 5698999.99999900 | 0.00052861 | 3012.54838999 |
| 5700000.00000000 | 0.00001160 | 66.1200000 |
| 5720000.00000000 | 0.00110000 | 6292.00000 |
| 5750000.00000000 | 0.00037000 | 2127.50000 |
| 5754962.14595330 | 0.00010100 | 581.25117674 |
| 5754962.14596032 | 0.00203316 | 11700.75883668 |
| 5770000.00000000 | 0.00203922 | 11766.2994 |
| 5775258.86220000 | 0.00053648 | 3098.31087439 |
| 5789442.00000000 | 0.00126896 | 7346.57032032 |
| 5800000.00000000 | 0.00141034 | 8179.97200 |
| 5820000.00000000 | 0.00051010 | 2968.78200 |
| 5825400.00000000 | 0.00013820 | 805.070280 |
| 5836500.10020000 | 0.00010000 | 583.65001002 |
| 5843981.56584427 | 0.00002691 | 157.26154393 |
| 5844789.61363206 | 0.00051997 | 3039.1152554 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5878307.00000000 | 0.00089418 | 5256.26455326 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5890000.00000000 | 0.00002590 | 152.551000 |
| 5900000.00000000 | 0.00004000 | 236.000000 |
| 5990000.00000000 | 0.00002700 | 161.730000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00058092 | 3543.64110409 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00001000 | 67.99999999 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00001000 | 68.99999999 |
| 价格 | BTC | RUR |
|---|
| 5657507.00000000 | 0.00001000 | 56.5750700 |
| 5640858.00000000 | 0.00037513 | 2116.05506154 |
| 5605000.00000000 | 0.00008920 | 499.966000 |
| 5602014.12000000 | 0.00173152 | 9699.99948906 |
| 5602000.00000000 | 0.00029423 | 1648.27646 |
| 5601762.86351999 | 0.00120000 | 6722.11543622 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5600000.00000000 | 0.00100000 | 5600.00000 |
| 5597015.17901337 | 0.00002031 | 113.67537828 |
| 5597015.17900000 | 0.08933332 | 499999.94803046 |
| 5596787.38750000 | 0.01500000 | 83951.8108125 |
| 5594568.00000000 | 0.00314994 | 17622.55352592 |
| 5591698.00000000 | 0.00050435 | 2820.1728863 |
| 5590000.00000000 | 0.00001167 | 65.2353000 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00052214 | 2897.87700 |
| 5540858.00000000 | 0.00007677 | 425.37166866 |
| 5540000.00000000 | 0.00010377 | 574.885800 |
| 5530000.00000000 | 0.00005242 | 289.882600 |
| 5525902.80000000 | 0.00020000 | 1105.18056 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5518672.77701337 | 0.00012497 | 689.66853694 |
| 5510000.00000000 | 0.00040000 | 2204.00000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5503592.00000000 | 0.00001000 | 55.0359200 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00964588 | 53052.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.02349827 | 121486.0559 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.05328941 | 273907.5674 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000000.44883361 | 0.00100000 | 5000.00044883 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 05:23:23 | SELL | 5652021.0451493 | 0.00093344 |
| 05:23:23 | SELL | 5640858.00 | 0.00001279 |
| 05:23:23 | SELL | 5650000.0001 | 0.00001000 |
| 05:23:23 | SELL | 5650858.00 | 0.00001718 |
| 05:23:23 | SELL | 5650858.00 | 0.00001378 |
| 05:23:23 | SELL | 5650858.00 | 0.00001552 |
| 05:23:23 | SELL | 5650858.00 | 0.00001353 |
| 05:23:23 | SELL | 5650858.00 | 0.00002771 |
| 05:23:23 | SELL | 5650858.00 | 0.00003315 |
| 05:23:23 | SELL | 5650858.00 | 0.00007247 |
| 05:23:23 | SELL | 5650858.00 | 0.00001315 |
| 05:23:23 | SELL | 5657740.00 | 0.00001000 |
| 05:16:45 | BUY | 5657763.00 | 0.00008232 |
| 05:16:44 | SELL | 5657763.00 | 0.00001000 |
| 05:13:03 | BUY | 5658721.00 | 0.00002821 |
| 05:11:33 | BUY | 5658721.00 | 0.00003577 |
| 05:11:06 | BUY | 5658721.00 | 0.00003552 |
| 05:10:17 | BUY | 5658721.00 | 0.00003526 |
| 04:57:02 | BUY | 5658721.00 | 0.00001250 |
| 04:56:58 | BUY | 5658721.00 | 0.00001250 |
| 03:56:22 | BUY | 5658721.00 | 0.00003213 |
| 03:46:14 | BUY | 5658721.00 | 0.00768731 |
| 03:34:49 | BUY | 5658721.00 | 0.00089282 |
| 02:45:01 | BUY | 5658721.00 | 0.00001000 |
| 02:19:36 | BUY | 5658721.00 | 0.00001000 |
| 02:19:27 | BUY | 5658721.00 | 0.00001000 |
| 02:14:18 | BUY | 5658721.00 | 0.00001000 |
| 01:58:06 | BUY | 5658721.00 | 0.00001000 |
| 01:47:31 | BUY | 5658721.00 | 0.00001000 |
| 01:32:24 | BUY | 5658721.00 | 0.00001000 |
| 01:32:15 | BUY | 5658721.00 | 0.00001000 |
| 01:21:39 | BUY | 5658721.00 | 0.00001000 |
| 01:19:45 | BUY | 5658721.00 | 0.00001000 |
| 01:18:49 | BUY | 5658721.00 | 0.00001000 |
| 01:13:42 | BUY | 5658721.00 | 0.00183683 |
| 23:45:48 | BUY | 5658721.00 | 0.00049284 |
| 23:35:09 | BUY | 5658721.00 | 0.00111109 |
| 23:24:01 | BUY | 5658721.00 | 0.00001003 |
| 23:22:56 | BUY | 5658721.00 | 0.00088181 |
| 23:22:29 | BUY | 5658721.00 | 0.00088181 |
| 23:01:43 | BUY | 5658721.00 | 0.00001283 |
| 23:01:38 | BUY | 5658721.00 | 0.00001283 |
| 22:49:56 | BUY | 5658721.00 | 0.00001003 |
| 22:28:57 | BUY | 5658721.00 | 0.00067017 |
| 22:28:20 | BUY | 5658721.00 | 0.00022308 |
| 22:28:09 | BUY | 5658721.00 | 0.00009244 |
| 22:28:07 | BUY | 5658721.00 | 0.00009244 |
| 22:28:05 | BUY | 5658721.00 | 0.00009244 |
| 22:28:00 | BUY | 5658721.00 | 0.00018881 |
| 22:27:57 | BUY | 5658721.00 | 0.00018881 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
