余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02954314- 2.4%1835.4Ethereum
ZEC0.00339195- 4.9%804.9Zcash
DASH0.00051002- 1.3%255.4DASH
LTC0.00083313+ 0.6%174Litecoin
ETC0.00013306+ 0.4%98.4EthereumClassic
SHIB-USDTb
T0.00000578- 4.5%12.6SHIBA INU
TRX-BTC
0.00000430+ 2.7%10.9Tron Token
BIG-BTC
0.00604001- 0.5%9.9BIG
DOGE-BTC
0.00000142- 2.8%3.9Dogecoin
BCHABC0.00010974- 0.4%3.3BitcoinCashABC
XRP-BTC
0.00002072- 0.7%3.1Ripple
ETH-BTC
0.02940803- 2.8%3Ethereum
FLOKIb-USDTb
T0.00002861- 4%1.7FLOKI BEP20
BTC-USDTt
T65498.39- 3.5%1.3Bitcoin
BTC-USDT
T65662.48- 3.2%1.1Bitcoin
USDT-RUR
R86.87+ 3.2%1.1USDT ERC20
ETH-USDT
T1926.8594520- 6.1%1Ethereum
BTC-USDTb
T65631.63- 3.2%0.7Bitcoin
ZEC-BTC
0.00337908- 5.5%0.7Zcash
USDTe-USDTt
T1.00168162+ 0.4%0.6USDT ERC20
DOGE0.00000143- 1.4%0.6Dogecoin
ETH-USDC
1927.0686434- 6.2%0.5Ethereum
BTC-RUR
R5685985.30- 0.2%0.4Bitcoin
YOCHAT-DOGE
D0.00000035 0%0.4YoChat Token
DOGE-USDT
T0.09337525- 5.4%0.4Dogecoin
BONUS-DOGE
D0.00111250- 0.1%0.3BONUS
BTCT65750.00- 2.7%0.3Bitcoin
WSHIB-SHIB
2.65274959+ 0.1%0.2Wrapped Shiba
DOGE-ETH
E0.00004833+ 0.8%0.2Dogecoin
BTCR5652021.04- 0.4%0.2Bitcoin
ETH-RUR
R167819.87- 2.6%0.2Ethereum
BNB-BTC
0.00931892+ 0.3%0.1BNB BSC
USDT-USD
$1.11+ 2.1%0.1USDT ERC20
TON-BTC
0.00001964+ 1.8%0.1TON Coin
TRX0.00000475+ 12.6%0.1Tron Token
DASH-BTC
0.00050773- 2.4%0.1DASH
XRP$1.48- 3.5%0.1Ripple
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
DOGE-WRUB
5.89913465- 0.7%0.1Dogecoin
WBNB-BTC
0.00931546+ 0.4%0.1WBNB BEP20
  • BTC / RUR
  • Last: 5652021.04
  • 24High: 5745215.05
  • 24Low: 5606128.44
  • 24V: 0.12 BTC
买
5658721.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5658721.00000000 0.00308545 17459.70070945
5678999.99999900 0.00001279 72.63440999
5689999.99998337 0.00463634 26380.77459992
5689999.99999330 0.00030000 1706.99999999
5689999.99999337 0.00195079 11099.99509998
5698999.99999875 0.00100000 5698.99999999
5698999.99999899 0.00005918 337.26681999
5698999.99999900 0.00052861 3012.54838999
5700000.00000000 0.00001160 66.1200000
5720000.00000000 0.00110000 6292.00000
5750000.00000000 0.00037000 2127.50000
5754962.14595330 0.00010100 581.25117674
5754962.14596032 0.00203316 11700.75883668
5770000.00000000 0.00203922 11766.2994
5775258.86220000 0.00053648 3098.31087439
5789442.00000000 0.00126896 7346.57032032
5800000.00000000 0.00141034 8179.97200
5820000.00000000 0.00051010 2968.78200
5825400.00000000 0.00013820 805.070280
5836500.10020000 0.00010000 583.65001002
5843981.56584427 0.00002691 157.26154393
5844789.61363206 0.00051997 3039.1152554
5850000.00000000 0.00005000 292.500000
5878307.00000000 0.00089418 5256.26455326
5886600.10020000 0.00010000 588.66001002
5890000.00000000 0.00002590 152.551000
5900000.00000000 0.00004000 236.000000
5990000.00000000 0.00002700 161.730000
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.00058092 3543.64110409
6166952.81725939 0.00001007 62.10121486
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6749999.99900000 0.00001000 67.49999999
6754999.43220000 0.00010000 675.49994322
6799999.99900000 0.00001000 67.99999999
6826022.00000000 0.00020000 1365.20440
6849999.99900000 0.00001000 68.49999999
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6899999.99900000 0.00001000 68.99999999
卖
5657507.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5657507.00000000 0.00001000 56.5750700
5640858.00000000 0.00037513 2116.05506154
5605000.00000000 0.00008920 499.966000
5602014.12000000 0.00173152 9699.99948906
5602000.00000000 0.00029423 1648.27646
5601762.86351999 0.00120000 6722.11543622
5600000.00010000 0.00001000 56.0000000
5600000.00000000 0.00100000 5600.00000
5597015.17901337 0.00002031 113.67537828
5597015.17900000 0.08933332 499999.94803046
5596787.38750000 0.01500000 83951.8108125
5594568.00000000 0.00314994 17622.55352592
5591698.00000000 0.00050435 2820.1728863
5590000.00000000 0.00001167 65.2353000
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00052214 2897.87700
5540858.00000000 0.00007677 425.37166866
5540000.00000000 0.00010377 574.885800
5530000.00000000 0.00005242 289.882600
5525902.80000000 0.00020000 1105.18056
5521670.00000000 0.00001004 55.4375668
5518672.77701337 0.00012497 689.66853694
5510000.00000000 0.00040000 2204.00000
5506756.01426529 0.00001000 55.06756014
5503592.00000000 0.00001000 55.0359200
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00964588 53052.3400
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.02349827 121486.0559
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.05328941 273907.5674
5138912.31751659 0.00347319 17848.41887207
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000000.44883361 0.00100000 5000.00044883
5000000.00010000 0.00799999 39999.95000079
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
05:23:23 SELL 5652021.0451493 0.00093344
05:23:23 SELL 5640858.00 0.00001279
05:23:23 SELL 5650000.0001 0.00001000
05:23:23 SELL 5650858.00 0.00001718
05:23:23 SELL 5650858.00 0.00001378
05:23:23 SELL 5650858.00 0.00001552
05:23:23 SELL 5650858.00 0.00001353
05:23:23 SELL 5650858.00 0.00002771
05:23:23 SELL 5650858.00 0.00003315
05:23:23 SELL 5650858.00 0.00007247
05:23:23 SELL 5650858.00 0.00001315
05:23:23 SELL 5657740.00 0.00001000
05:16:45 BUY 5657763.00 0.00008232
05:16:44 SELL 5657763.00 0.00001000
05:13:03 BUY 5658721.00 0.00002821
05:11:33 BUY 5658721.00 0.00003577
05:11:06 BUY 5658721.00 0.00003552
05:10:17 BUY 5658721.00 0.00003526
04:57:02 BUY 5658721.00 0.00001250
04:56:58 BUY 5658721.00 0.00001250
03:56:22 BUY 5658721.00 0.00003213
03:46:14 BUY 5658721.00 0.00768731
03:34:49 BUY 5658721.00 0.00089282
02:45:01 BUY 5658721.00 0.00001000
02:19:36 BUY 5658721.00 0.00001000
02:19:27 BUY 5658721.00 0.00001000
02:14:18 BUY 5658721.00 0.00001000
01:58:06 BUY 5658721.00 0.00001000
01:47:31 BUY 5658721.00 0.00001000
01:32:24 BUY 5658721.00 0.00001000
01:32:15 BUY 5658721.00 0.00001000
01:21:39 BUY 5658721.00 0.00001000
01:19:45 BUY 5658721.00 0.00001000
01:18:49 BUY 5658721.00 0.00001000
01:13:42 BUY 5658721.00 0.00183683
23:45:48 BUY 5658721.00 0.00049284
23:35:09 BUY 5658721.00 0.00111109
23:24:01 BUY 5658721.00 0.00001003
23:22:56 BUY 5658721.00 0.00088181
23:22:29 BUY 5658721.00 0.00088181
23:01:43 BUY 5658721.00 0.00001283
23:01:38 BUY 5658721.00 0.00001283
22:49:56 BUY 5658721.00 0.00001003
22:28:57 BUY 5658721.00 0.00067017
22:28:20 BUY 5658721.00 0.00022308
22:28:09 BUY 5658721.00 0.00009244
22:28:07 BUY 5658721.00 0.00009244
22:28:05 BUY 5658721.00 0.00009244
22:28:00 BUY 5658721.00 0.00018881
22:27:57 BUY 5658721.00 0.00018881
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送