残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03453381- 0.4%2015.2Ethereum
ZEC0.00536725- 3.8%883.8Zcash
DASH0.00046985- 0.5%228.5DASH
LTC0.00090469- 1.3%177.7Litecoin
ETC0.00014080+ 1.6%92EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%58.6YoChat Token
SHIB-USDTb
T0.00000873+ 3.6%52SHIBA INU
DOGE-BTC
0.00000163- 1.9%10.7Dogecoin
WSHIB-SHIB
2.67798004- 5.1%9.7Wrapped Shiba
XRP-BTC
0.00002303+ 1.6%7.5Ripple
FLOKIb-USDTb
T0.00005641+ 1.6%7.3FLOKI BEP20
BIG-BTC
0.00846606- 0.4%6.8BIG
BCHABC0.00012145- 2.4%4.5BitcoinCashABC
TRX-BTC
0.00000318- 1.3%4.2Tron Token
BTC-USDTt
T91959.68+ 0.7%1.3Bitcoin
YOMBA0.00000126- 2.4%1.2YOMBA
BTC-USDT
T92049.34+ 0.9%1.1Bitcoin
ZEC-BTC
0.00533888- 3.6%1.1Zcash
BTCT92787.49+ 1.6%1Bitcoin
BONUS-DOGE
D0.00116657- 0.7%0.8BONUS
BNB-BTC
0.00972184- 0.1%0.8BNB BSC
ETH-BTC
0.03443786- 0.3%0.7Ethereum
BTC-RUR
R7099872.96+ 0.7%0.7Bitcoin
BTC-USDTb
T91911.44+ 1%0.7Bitcoin
ETH-USDT
T3153.1353327+ 0.4%0.5Ethereum
DOGE-USDT
T0.14992900- 0.9%0.4Dogecoin
DOGE-ETH
E0.00004759- 1%0.4Dogecoin
WBNB-BTC
0.00971482+ 0.3%0.3WBNB BEP20
YODICE-BTC
0.00000000 0%0.3YODICE
USDT-RUR
R77.06- 0.8%0.3USDT ERC20
TON-BTC
0.00002026- 1.1%0.3TON Coin
ETH-USDC
3150.6897667+ 0.3%0.2Ethereum
SHIBA2-BTC
0.00000022 0%0.2Shiba v2 Limited
LTC-BTC
0.00090056- 1.7%0.2Litecoin
DASH-BTC
0.00046744+ 0.3%0.2DASH
USDTR77.20- 0.5%0.2USDT ERC20
SHIBA20.00000022- 4.4%0.2Shiba v2 Limited
USDTe-USDTb
T0.99835553+ 0.1%0.2USDT ERC20
BTCT91969.59+ 1%0.2Bitcoin
BTCT90469.74- 0.9%0.2Bitcoin
  • BTC / RUR
  • Last: 7096411.59
  • 24High: 7096411.59
  • 24Low: 6985422.73
  • 24V: 0.08 BTC
購入
7096411.59100860
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
7096411.59100860 0.00006753 479.22067474
7100000.00000000 0.00001000 71.0000000
7127999.90000000 0.00007298 520.2014327
7149999.99990000 0.00001000 71.49999999
7175721.99999533 0.00026840 1925.96378479
7175722.00000000 0.00120000 8610.86640
7177497.00000000 0.00014285 1025.30544645
7177498.00000000 0.00014303 1026.59753894
7177499.00000000 0.00014066 1009.58700934
7177506.76020000 0.00010000 717.75067602
7187700.00000000 0.00002782 199.961814
7188428.94000000 0.00146703 10545.64090784
7188942.00000000 0.00015880 1141.6039896
7189442.04289400 0.00184159 13240.00457177
7189442.42894000 0.00142420 10239.20390729
7190000.00000000 0.00039678 2852.84820
7199999.99990000 0.00001000 71.99999999
7200000.00000000 0.00233000 16776.0000
7222000.00000000 0.00160218 11570.94396
7230000.00000000 0.00519801 37581.6123
7235220.00000000 0.00003906 282.6076932
7238018.94699800 0.00100000 7238.01894699
7249996.00000000 0.00024213 1755.44153148
7249999.99990000 0.00001000 72.49999999
7250000.00000000 0.00010000 725.000000
7254300.00000000 0.00001000 72.5430000
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7299999.99990000 0.00001000 72.99999999
7300000.00000000 0.00100000 7300.00000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7349999.99900000 0.00001000 73.49999999
7354999.99900000 0.00001000 73.54999999
7359999.99900000 0.00001000 73.59999999
7364999.99900000 0.00001000 73.64999999
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7369999.99900000 0.00001000 73.69999999
7374999.99900000 0.00001000 73.74999999
7379999.99900000 0.00001000 73.79999999
7382954.23500000 0.00010000 738.2954235
7384999.99900000 0.00001000 73.84999999
7389442.01189400 0.01164200 86027.88390246
7389999.99900000 0.00001000 73.89999999
7394999.99900000 0.00001000 73.94999999
7399997.00000000 0.00005000 369.999850
販売
7064299.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
7064299.00000000 0.00001000 70.6429900
7061473.41001533 0.00253391 17893.13808837
7052728.79000000 0.00276488 19499.94877689
7040000.00000000 0.00042245 2974.04800
7034213.00000000 0.00050000 3517.10650
7020000.00000000 0.00033982 2385.53640
6990000.00000000 0.00003000 209.700000
6989000.00000000 0.00010000 698.900000
6971506.98000000 0.00315570 21999.98457678
6971282.53200000 0.07172281 499999.97249895
6970989.81540000 0.01500000 104564.847231
6966666.00000000 0.00003000 208.999980
6965071.00000000 0.00005000 348.253550
6959809.00000000 0.00007083 492.96327147
6950000.00010000 0.00001000 69.5000000
6910000.00000000 0.00002025 139.927500
6900607.00000000 0.00001000 69.0060700
6900000.00010000 0.00001000 69.0000000
6900000.00000000 0.00002500 172.500000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6610607.00000000 0.00001000 66.1060700
6600000.00001000 0.00001000 66.0000000
6569825.54723018 0.00001080 70.95411591
6514816.00000000 0.00473914 30874.62509824
6510607.00000000 0.00001000 65.1060700
6500000.00000000 0.00892374 58004.3100
6450889.18051672 0.00010184 656.95855414
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
08:29:59 買う 7096411.5910086 0.00007045
07:56:55 売る 7053644.19001533 0.00026840
07:56:54 売る 7057606.00 0.00001375
07:56:54 売る 7064302.00 0.00001000
07:52:47 売る 7057606.00 0.00000079
07:52:47 売る 7064306.00 0.00001000
07:52:24 売る 7057606.00 0.00000109
07:52:24 売る 7064309.00 0.00001000
07:47:07 買う 7058722.00 0.00119000
07:47:07 売る 7064722.00 0.00001000
07:44:33 売る 7070000.00 0.00028643
07:11:38 買う 7096411.5910086 0.00000830
07:11:38 買う 7096411.5910086 0.00003754
06:44:47 売る 7064726.00 0.00002558
06:44:47 売る 7064726.00 0.00001000
05:12:54 買う 7096411.5910086 0.00002818
04:41:48 買う 7096411.5910086 0.00001008
04:39:22 買う 7096411.5910086 0.00001071
04:03:29 買う 7096411.5910086 0.00001108
03:36:20 買う 7096411.5910086 0.00001206
03:36:17 買う 7096411.5910086 0.00001206
03:17:25 買う 7096411.5910086 0.00001920
03:17:25 買う 7095411.5910086 0.00001500
03:17:25 買う 7095411.5910086 0.00001000
03:17:25 買う 7094000.00 0.00007413
03:17:25 買う 7093400.00 0.00015015
03:17:25 買う 7093400.00 0.00013935
02:58:59 買う 7093400.00 0.00002827
02:58:59 買う 7062457.80619713 0.00010115
02:58:04 買う 7047548.42874137 0.00002518
02:58:03 売る 7052886.00 0.00001000
02:57:43 売る 7047074.84634096 0.00001947
02:57:38 売る 7045882.00 0.00001797
02:57:38 売る 7052927.00 0.00000999
02:57:36 買う 7027321.20019614 0.00000001
02:57:34 買う 7027321.20019614 0.00005919
02:57:34 売る 7045955.00 0.00000282
02:57:34 売る 7052933.00 0.00001000
02:57:25 売る 7050514.85959623 0.00001674
02:57:19 売る 7045955.00 0.00004718
02:57:19 売る 7050000.00 0.00012046
02:57:18 売る 7052953.00 0.00001000
02:42:05 買う 7093400.00 0.00007348
02:42:04 買う 7047942.00 0.00020248
02:42:03 売る 7047942.00 0.00001000
02:30:03 買う 7093400.00 0.00003303
02:30:01 買う 7093400.00 0.00003303
01:33:32 買う 7091825.93940917 0.00137911
00:14:27 買う 7010574.00 0.00001860
00:14:26 売る 7010574.00 0.00001000
チャット
ENRUDECNAR

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man

edisanjaya82 L0: Come on dice

boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?

Yanadia: boydcyr2, me also the same & need reload

realista L0: Please open Mojo wallet. I want to deposit

nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big

manbtc007: nottyhassan, wow wow wow as

hani20980: nottyhassan, lol

nottyhassan L1: Usdtt withdraw process issue admin

Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?

Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .

MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it

nottyhassan L1: I am holding half and selling half

Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat

trp276 L0: go WEALTH!!!

trp276 L0: YOMBA is DEAD

rpowrpow: 20 x .... okay and unicorns will leap from the sky!

rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.

Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀

rpowrpow: let me chck

rpowrpow: well, whats Eth at and wahts the big bark at?

rpowrpow: sometimes value can increase even though mc doesnt. that can occur.

Gonewithwind: rpowrpow, eth is around 380b dollars

rpowrpow: doge is?

Gonewithwind: rpowrpow, doge is around 25b

rpowrpow: if the value per unit per mc reamins the same, than yes.

rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.

Gonewithwind: rpowrpow, true friend,

rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...

rpowrpow: giv me a sec, i might start crying again.

Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others

rpowrpow: very true!

rpowrpow: more than once, thats for sure.

Cesarcripto: The best investment is YOCHAT/DOGE and COIN/USD

Cesarcripto: YOMBA IS DEAD

Cesarcripto: Only 30.000 USD for 1000%

Cesarcripto: YOCHAT/DOGE only 300.000 DGOE for 1000%

Cesarcripto: COIN/USD go to the moon

Cesarcripto: YO10/USDTtrc20 the next pump

Cesarcripto: The best investment is 2y5YOCHAT/DOGE

razirazi01 L0: XVG withdraw?

BoastKit: razirazi01, It's not what you think...

送信する