| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02930615 | - 0.4% | 1612.7 | Ethereum |
| ZEC | 0.00320593 | - 4.3% | 784.1 | Zcash |
| DASH | 0.00048341 | + 0.2% | 229 | DASH |
| LTC | 0.00078692 | + 0.1% | 181.4 | Litecoin |
| ETC | 0.00012272 | + 0.1% | 90 | EthereumClassic |
BIG-BTC | 0.00569642 | - 2.1% | 32.3 | BIG |
TRX-BTC | 0.00000406 | + 4.2% | 15.7 | Tron Token |
SHIB-USDTb | T0.00000555 | - 2.3% | 13.7 | SHIBA INU |
SHIBA2-BTC | 0.00000021 | + 23.6% | 12.7 | Shiba v2 Limited |
YOCHAT-DOGE | D0.00000038 | 0% | 7.3 | YoChat Token |
DOGE-BTC | 0.00000132 | - 0.8% | 6.5 | Dogecoin |
USDT-RUR | R86.23 | + 4.3% | 4.8 | USDT ERC20 |
| YOMBA | 0.00000068 | + 74.4% | 3 | YOMBA |
BTC-USDT | T70496.93 | - 3.5% | 2.7 | Bitcoin |
BTC-RUR | R6061131.30 | + 0.9% | 2.5 | Bitcoin |
XRP-BTC | 0.00001984 | + 0.9% | 2.5 | Ripple |
| BCHABC | 0.00011021 | - 0.2% | 2.3 | BitcoinCashABC |
BTC-USDTt | T70534.34 | - 3.1% | 2.1 | Bitcoin |
USDTe-USDTt | T1.00188783 | + 0.5% | 1.6 | USDT ERC20 |
WSHIB-SHIB | 2.98545120 | + 1.3% | 1.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00002898 | - 2.5% | 1.4 | FLOKI BEP20 |
ETH-USDT | T2059.2145647 | - 4.3% | 1.1 | Ethereum |
ETH-BTC | 0.02920088 | - 0.3% | 1 | Ethereum |
BTC-USDTb | T70547.80 | - 3.4% | 0.8 | Bitcoin |
DOGE-USDT | T0.09325768 | - 4.6% | 0.8 | Dogecoin |
TON-BTC | 0.00001889 | + 1.9% | 0.8 | TON Coin |
BONUS-DOGE | D0.00114723 | + 0.7% | 0.7 | BONUS |
ETH-USDC | 2057.6612301 | - 4.4% | 0.6 | Ethereum |
ZEC-BTC | 0.00318326 | - 4.3% | 0.6 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
BNB-BTC | 0.00910934 | + 0.9% | 0.5 | BNB BSC |
ETH-RUR | R178060.18 | + 0.7% | 0.3 | Ethereum |
| BTC | T70207.00 | - 2.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004515 | - 0.5% | 0.3 | Dogecoin |
| USD | R79.00 | + 4% | 0.2 | USD |
| USDT | $1.08 | + 0.3% | 0.2 | USDT ERC20 |
| USDT | R86.59 | + 4.9% | 0.2 | USDT ERC20 |
| BTC | R6035000.00 | + 0.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
BTC-WRUB | 4234246.3659 | + 0.7% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 6035000.00
- 24High: 6136897.69
- 24Low: 5969014.00
- 24V: 0.16 BTC
| Price | BTC | RUR |
|---|
| 6096701.00000000 | 0.00018000 | 1097.40618 |
| 6100000.00000000 | 0.00998950 | 60935.9500 |
| 6100000.10000000 | 0.00057420 | 3502.62005742 |
| 6110000.00000000 | 0.00001067 | 65.1937000 |
| 6116234.55459475 | 0.00168310 | 10294.23437883 |
| 6118492.96020000 | 0.00010000 | 611.84929602 |
| 6121742.62233946 | 0.00203641 | 12466.37789355 |
| 6160000.00000000 | 0.00001049 | 64.6184000 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6184034.55496337 | 0.00439583 | 27183.96461774 |
| 6187200.10020000 | 0.00010000 | 618.72001002 |
| 6245000.00000000 | 0.00001735 | 108.350750 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00001000 | 67.99999999 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00001000 | 68.99999999 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| Price | BTC | RUR |
|---|
| 6035000.00000000 | 0.00568109 | 34285.37815 |
| 6021547.00000000 | 0.00018000 | 1083.87846 |
| 6021546.84000000 | 0.00161088 | 9699.98937361 |
| 6021000.00000000 | 0.00883912 | 53220.34152 |
| 6020000.00000000 | 0.05636643 | 339325.9086 |
| 6000000.00000000 | 0.00001092 | 65.5200000 |
| 5981906.74538753 | 0.00300000 | 17945.72023616 |
| 5980444.00000000 | 0.00180648 | 10803.55247712 |
| 5967163.15700000 | 0.08379191 | 499999.99820665 |
| 5966895.09440000 | 0.01500000 | 89503.426416 |
| 5900500.00000000 | 0.00053890 | 3179.77945 |
| 5900000.00000000 | 0.00200000 | 11800.0000 |
| 5847890.00000000 | 0.00036576 | 2138.9242464 |
| 5798930.39301335 | 0.00200035 | 11599.89041166 |
| 5790001.00000000 | 0.00069065 | 3998.86419065 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00057257 | 3303.72890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.15664504 | 877525.51408 |
| 5600000.00000000 | 0.26349714 | 1475583.984 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00082685 | 4547.67500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.76200000 | 0.00038760 | 1999.98606255 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 11:41:32 | BUY | 6035000.00 | 0.00010148 |
| 11:38:22 | SELL | 6035000.00 | 0.00082615 |
| 11:35:31 | SELL | 6046000.00 | 0.00007237 |
| 11:34:42 | SELL | 6046000.00 | 0.00100000 |
| 11:34:32 | SELL | 6046000.00 | 0.00100000 |
| 11:33:58 | BUY | 6046000.00 | 0.00077158 |
| 11:33:29 | SELL | 6046000.00 | 0.00022842 |
| 11:33:25 | SELL | 6046000.00 | 0.00100000 |
| 11:32:32 | SELL | 6046000.00 | 0.00100000 |
| 11:27:36 | BUY | 6040000.00 | 0.00050461 |
| 11:27:15 | BUY | 6040000.00 | 0.00049539 |
| 11:16:41 | BUY | 6060000.00 | 0.00100000 |
| 11:16:41 | BUY | 6060000.00 | 0.00100000 |
| 11:16:41 | BUY | 6060000.00 | 0.00000878 |
| 11:16:41 | BUY | 6059999.00 | 0.00018000 |
| 11:16:41 | BUY | 6050000.00 | 0.00036386 |
| 11:16:04 | BUY | 6050000.00 | 0.00048009 |
| 11:16:02 | BUY | 6050000.00 | 0.00015605 |
| 11:16:02 | BUY | 6040000.00 | 0.00017385 |
| 11:11:35 | BUY | 6040000.00 | 0.00082615 |
| 11:09:17 | BUY | 6040000.00 | 0.00002934 |
| 11:09:07 | BUY | 6040000.00 | 0.00049130 |
| 11:08:58 | BUY | 6040000.00 | 0.00047936 |
| 11:05:33 | BUY | 6050000.00 | 0.00100000 |
| 11:05:33 | BUY | 6050000.00 | 0.00100000 |
| 11:05:33 | BUY | 6050000.00 | 0.00017522 |
| 11:03:12 | BUY | 6040000.00 | 0.00017385 |
| 11:03:03 | BUY | 6040000.00 | 0.00082615 |
| 11:02:21 | BUY | 6050000.00 | 0.00082478 |
| 11:02:00 | BUY | 6040000.00 | 0.00100000 |
| 11:02:00 | BUY | 6040000.00 | 0.00021552 |
| 11:02:00 | BUY | 6030000.00 | 0.00001817 |
| 11:01:59 | BUY | 6030000.00 | 0.00050059 |
| 11:01:55 | BUY | 6030000.00 | 0.00048124 |
| 11:01:28 | SELL | 6021000.00 | 0.00016124 |
| 11:01:28 | SELL | 6021000.00 | 0.00082876 |
| 11:01:28 | SELL | 6023337.00 | 0.00001000 |
| 10:59:42 | SELL | 6020549.77 | 0.00017895 |
| 10:59:37 | SELL | 6021000.00 | 0.00082876 |
| 10:56:14 | SELL | 6030000.00 | 0.00100000 |
| 10:56:08 | SELL | 6030000.00 | 0.00100000 |
| 10:53:58 | BUY | 6040000.00 | 0.00049568 |
| 10:53:19 | BUY | 6040000.00 | 0.00028880 |
| 10:53:19 | BUY | 6030000.00 | 0.00100000 |
| 10:51:16 | BUY | 6024097.00 | 0.00051441 |
| 10:51:15 | SELL | 6026000.00 | 0.00082862 |
| 10:50:25 | SELL | 6022000.00 | 0.00009000 |
| 10:50:24 | SELL | 6024100.00 | 0.00001000 |
| 10:49:52 | SELL | 5985654.16 | 0.00099000 |
| 10:49:52 | SELL | 6024371.00 | 0.00001000 |
mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?
mandobro: /nick
mandobro: KevJC, How much do you lose on my TALK?
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
rpowrpow: Yanadia, lol
Yanadia: rpowrpow, that floor in my view :))
Yanadia: rpowrpow, friday greetings
rpowrpow: Yanadia, It's a good view.
