| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02955259 | - 2.2% | 1823.8 | Ethereum |
| ZEC | 0.00339748 | - 4.5% | 804.8 | Zcash |
| DASH | 0.00051009 | - 1.3% | 256.1 | DASH |
| LTC | 0.00083315 | + 0.8% | 175.3 | Litecoin |
| ETC | 0.00013268 | + 0.1% | 99 | EthereumClassic |
SHIB-USDTb | T0.00000578 | - 3.6% | 14.1 | SHIBA INU |
TRX-BTC | 0.00000430 | + 1.9% | 12.7 | Tron Token |
BIG-BTC | 0.00604083 | - 0.5% | 9.7 | BIG |
DOGE-BTC | 0.00000142 | - 2.1% | 4.5 | Dogecoin |
| BCHABC | 0.00010974 | - 0.4% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002072 | - 0.7% | 3.1 | Ripple |
ETH-BTC | 0.02940803 | - 2.8% | 3 | Ethereum |
FLOKIb-USDTb | T0.00002861 | - 3.2% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T65490.42 | - 3.1% | 1.4 | Bitcoin |
BTC-USDT | T65662.48 | - 2.9% | 1.1 | Bitcoin |
USDT-RUR | R86.87 | + 2.8% | 1.1 | USDT ERC20 |
ETH-USDT | T1926.8594520 | - 5.9% | 1 | Ethereum |
BTC-USDTb | T65632.94 | - 2.8% | 0.8 | Bitcoin |
ZEC-BTC | 0.00337908 | - 4.8% | 0.7 | Zcash |
USDTe-USDTt | T1.00168162 | + 0.4% | 0.6 | USDT ERC20 |
| DOGE | 0.00000143 | - 0.7% | 0.6 | Dogecoin |
ETH-USDC | 1927.0686434 | - 6% | 0.5 | Ethereum |
BTC-RUR | R5686241.90 | - 0.2% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 0.4 | YoChat Token |
DOGE-USDT | T0.09337525 | - 5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00111250 | - 0.1% | 0.3 | BONUS |
| BTC | T65750.00 | - 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00931892 | + 0.1% | 0.2 | BNB BSC |
WSHIB-SHIB | 2.65205414 | - 0.1% | 0.2 | Wrapped Shiba |
DOGE-ETH | E0.00004833 | + 0.8% | 0.2 | Dogecoin |
ETH-RUR | R167819.87 | - 2.2% | 0.2 | Ethereum |
| BTC | R5658721.00 | - 0.2% | 0.2 | Bitcoin |
USDT-USD | $1.11 | + 2.1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001964 | + 1.8% | 0.1 | TON Coin |
DASH-BTC | 0.00050773 | - 1.5% | 0.1 | DASH |
| TRX | 0.00000475 | + 12.6% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| XRP | $1.48 | - 3.5% | 0.1 | Ripple |
DOGE-WRUB | 5.89913465 | - 0.7% | 0.1 | Dogecoin |
WBNB-BTC | 0.00931546 | + 0.4% | 0.1 | WBNB BEP20 |
- BTC / RUR
- Last: 5658721.00
- 24High: 5745215.05
- 24Low: 5606128.44
- 24V: 0.12 BTC
| Prix | BTC | RUR |
|---|
| 5658721.00000000 | 0.00322021 | 18222.26995141 |
| 5689999.99998337 | 0.00463634 | 26380.77459992 |
| 5689999.99999330 | 0.00030000 | 1706.99999999 |
| 5689999.99999337 | 0.00195079 | 11099.99509998 |
| 5698999.99999875 | 0.00100000 | 5698.99999999 |
| 5698999.99999899 | 0.00005918 | 337.26681999 |
| 5698999.99999900 | 0.00032212 | 1835.76187999 |
| 5700000.00000000 | 0.00001160 | 66.1200000 |
| 5720000.00000000 | 0.00110000 | 6292.00000 |
| 5750000.00000000 | 0.00037000 | 2127.50000 |
| 5754962.14595330 | 0.00010100 | 581.25117674 |
| 5754962.14596032 | 0.00203316 | 11700.75883668 |
| 5770000.00000000 | 0.00203922 | 11766.2994 |
| 5775258.86220000 | 0.00053648 | 3098.31087439 |
| 5789442.00000000 | 0.00126896 | 7346.57032032 |
| 5800000.00000000 | 0.00141034 | 8179.97200 |
| 5820000.00000000 | 0.00051010 | 2968.78200 |
| 5825400.00000000 | 0.00013820 | 805.070280 |
| 5836500.10020000 | 0.00010000 | 583.65001002 |
| 5843981.56584427 | 0.00002691 | 157.26154393 |
| 5844789.61363206 | 0.00051997 | 3039.1152554 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5878307.00000000 | 0.00089418 | 5256.26455326 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5890000.00000000 | 0.00002590 | 152.551000 |
| 5900000.00000000 | 0.00004000 | 236.000000 |
| 5990000.00000000 | 0.00002700 | 161.730000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00058092 | 3543.64110409 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00001000 | 67.99999999 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00001000 | 68.99999999 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| Prix | BTC | RUR |
|---|
| 5657763.00000000 | 0.00001000 | 56.5776300 |
| 5650858.00000000 | 0.00020649 | 1166.84566842 |
| 5650000.00010000 | 0.00001000 | 56.5000000 |
| 5640858.00000000 | 0.00038792 | 2188.20163536 |
| 5605000.00000000 | 0.00008920 | 499.966000 |
| 5602000.00000000 | 0.00029423 | 1648.27646 |
| 5601965.63000000 | 0.00173153 | 9699.97154731 |
| 5601762.86351999 | 0.00120000 | 6722.11543622 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5600000.00000000 | 0.00100000 | 5600.00000 |
| 5597015.17901337 | 0.00002031 | 113.67537828 |
| 5597015.17900000 | 0.08933332 | 499999.94803046 |
| 5596787.38750000 | 0.01500000 | 83951.8108125 |
| 5594568.00000000 | 0.00314994 | 17622.55352592 |
| 5591698.00000000 | 0.00050435 | 2820.1728863 |
| 5590000.00000000 | 0.00001167 | 65.2353000 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00052214 | 2897.87700 |
| 5540858.00000000 | 0.00007677 | 425.37166866 |
| 5540000.00000000 | 0.00010377 | 574.885800 |
| 5530000.00000000 | 0.00005242 | 289.882600 |
| 5525902.80000000 | 0.00020000 | 1105.18056 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5518672.77701337 | 0.00012497 | 689.66853694 |
| 5510000.00000000 | 0.00040000 | 2204.00000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5503592.00000000 | 0.00001000 | 55.0359200 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00964588 | 53052.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.02349827 | 121486.0559 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.05328941 | 273907.5674 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | BTC |
|---|
| 04:57:02 | BUY | 5658721.00 | 0.00001250 |
| 04:56:58 | BUY | 5658721.00 | 0.00001250 |
| 03:56:22 | BUY | 5658721.00 | 0.00003213 |
| 03:46:14 | BUY | 5658721.00 | 0.00768731 |
| 03:34:49 | BUY | 5658721.00 | 0.00089282 |
| 02:45:01 | BUY | 5658721.00 | 0.00001000 |
| 02:19:36 | BUY | 5658721.00 | 0.00001000 |
| 02:19:27 | BUY | 5658721.00 | 0.00001000 |
| 02:14:18 | BUY | 5658721.00 | 0.00001000 |
| 01:58:06 | BUY | 5658721.00 | 0.00001000 |
| 01:47:31 | BUY | 5658721.00 | 0.00001000 |
| 01:32:24 | BUY | 5658721.00 | 0.00001000 |
| 01:32:15 | BUY | 5658721.00 | 0.00001000 |
| 01:21:39 | BUY | 5658721.00 | 0.00001000 |
| 01:19:45 | BUY | 5658721.00 | 0.00001000 |
| 01:18:49 | BUY | 5658721.00 | 0.00001000 |
| 01:13:42 | BUY | 5658721.00 | 0.00183683 |
| 23:45:48 | BUY | 5658721.00 | 0.00049284 |
| 23:35:09 | BUY | 5658721.00 | 0.00111109 |
| 23:24:01 | BUY | 5658721.00 | 0.00001003 |
| 23:22:56 | BUY | 5658721.00 | 0.00088181 |
| 23:22:29 | BUY | 5658721.00 | 0.00088181 |
| 23:01:43 | BUY | 5658721.00 | 0.00001283 |
| 23:01:38 | BUY | 5658721.00 | 0.00001283 |
| 22:49:56 | BUY | 5658721.00 | 0.00001003 |
| 22:28:57 | BUY | 5658721.00 | 0.00067017 |
| 22:28:20 | BUY | 5658721.00 | 0.00022308 |
| 22:28:09 | BUY | 5658721.00 | 0.00009244 |
| 22:28:07 | BUY | 5658721.00 | 0.00009244 |
| 22:28:05 | BUY | 5658721.00 | 0.00009244 |
| 22:28:00 | BUY | 5658721.00 | 0.00018881 |
| 22:27:57 | BUY | 5658721.00 | 0.00018881 |
| 22:27:56 | BUY | 5658721.00 | 0.00018881 |
| 22:27:54 | SELL | 5658721.00 | 0.00001000 |
| 22:23:49 | BUY | 5689999.99998337 | 0.00001003 |
| 22:01:05 | BUY | 5658729.00 | 0.00002103 |
| 22:01:02 | SELL | 5658729.00 | 0.00001000 |
| 20:29:23 | BUY | 5698999.999999 | 0.00000478 |
| 20:29:23 | BUY | 5698999.999999 | 0.00001711 |
| 20:29:22 | BUY | 5698999.999999 | 0.00000155 |
| 20:29:22 | BUY | 5698999.999999 | 0.00001372 |
| 20:29:22 | BUY | 5698999.999999 | 0.00000971 |
| 19:43:12 | BUY | 5698999.999999 | 0.00000575 |
| 19:43:12 | BUY | 5698999.999999 | 0.00001347 |
| 19:43:12 | BUY | 5698999.999999 | 0.00002759 |
| 19:43:12 | BUY | 5698999.999999 | 0.00003301 |
| 19:43:11 | BUY | 5698999.999999 | 0.00000033 |
| 19:43:11 | BUY | 5698999.999999 | 0.00007182 |
| 19:43:11 | BUY | 5698999.999999 | 0.00000646 |
| 19:43:11 | BUY | 5678999.999999 | 0.00001031 |
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ? send me watermelon lolzz
boydcyr2 L1: mandobro, The higher the better
shah89 L0: boydcyr2, pray
shah89 L0: boydcyr2, thanks
shah89 L0: manbtc007, thanks
Yanadia: shah89, coolll shah
saliko555 L0: does anybody know anything about dice coin
asimkhanyar: Any idea how I can sell DICE for BTC?
BoastKit: asimkhanyar, You would have to Have MORE
asimkhanyar: How much more
asimkhanyar: What minimum, I dont see option to sell
mandobro: boydcyr2, Lo is better these days
mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink
mandobro: As soon as we started talking about Spanish, watch Mexico on the air
mandobro: Waves is real
mandobro: Btc Yo Waves
okika: Volet (Advcash) is off....
rizwee6607 L0: Yes Volet (Advcash) is off but why?
usr7341: fasten your seatbelts guys
usr7341: incoming berra. see you at 40k in btc
manbtc007: usr7341, rur or dollar
usr7341: he
Yanadia: usr7341, wback
Chadwick0811 L0: yo
BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.
saliko555 L0: if you have 1 million dice what can i get the money for it approximately
tvsathyan: hello
tvsathyan: i have 6 million dice what to do with
KevJC: tvsathyan, read up
KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC
nottyhassan L1: When shiba2 farming will be open again
mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?
mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning
rpowrpow: Ohhh fuqk, may have pissed it off!
Yanadia: rpowrpow, who & why ?
mandobro: Do we believe Satoshi's words now?
rpowrpow: Yanadia, The bit. Tickled it too much.
Yanadia: unclear but hope things going okay with u :)
rpowrpow: I appreciate it. Should be good ; )
Yanadia: rpowrpow, :)
chrisnjulie: mandobro, What the hell you talking about in messages ? lol
rpowrpow: Crazy shit might break out; add margin if youre close, either direction.
Yanadia: Good evening all
okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!
sethward01 L1: okika, Usually war means the crypto market will drop significantly.
okika: sethward01, another war started today, Pakistan against Afganistan
sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess
Yanadia: sound no piece out there
Yanadia: **peace
