Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03026117+ 3.8%1740.8Ethereum
ZEC0.00366526- 0.7%786.7Zcash
DASH0.00052304+ 0.8%271DASH
LTC0.00082687+ 2.7%182Litecoin
ETC0.00013290+ 2.4%88.5EthereumClassic
TRX-BTC
0.00000419- 4.6%25.6Tron Token
DOGE-BTC
0.00000147+ 3.6%25.6Dogecoin
BIG-BTC
0.00609498- 1.4%23.5BIG
SHIB-USDTb
T0.00000616+ 2.9%23SHIBA INU
XRP-BTC
0.00002115+ 0.8%12.1Ripple
ETH-BTC
0.03019007+ 3.4%7.6Ethereum
YOCHAT-DOGE
D0.00000034 0%6.5YoChat Token
BTC-USDTt
T68405.90+ 5.1%4.4Bitcoin
FLOKIb-USDTb
T0.00003006+ 4.2%3.9FLOKI BEP20
BTC-USDT
T68268.22+ 4.4%3.5Bitcoin
BTCT67645.82+ 2.9%3.1Bitcoin
ETH-USDT
T2073.1320328+ 8.6%2.7Ethereum
BCHABC0.00010931- 0.8%2.6BitcoinCashABC
USDT-RUR
R83.74- 1.8%1.7USDT ERC20
DOGE0.00000146+ 1.4%1.5Dogecoin
BTC-USDTb
T68117.97+ 4.5%1.5Bitcoin
BTC-RUR
R5710246.66+ 1.9%1.4Bitcoin
ZEC-BTC
0.00365608- 0.6%1.4Zcash
ETH-USDC
2068.3144757+ 8.3%1.1Ethereum
DOGE-ETH
E0.00004834- 1.2%1Dogecoin
BNB-BTC
0.00921141+ 0.7%0.9BNB BSC
DOGE-USDT
T0.10007852+ 7.3%0.8Dogecoin
TON-BTC
0.00001891- 5.1%0.4TON Coin
ETH-RUR
R172166.06+ 6.1%0.4Ethereum
USDTe-USDTt
T1.00301792- 0.1%0.4USDT ERC20
WBNB-BTC
0.00920474+ 0.6%0.3WBNB BEP20
USDTR83.99- 1.6%0.3USDT ERC20
BONUS-DOGE
D0.00111300- 0.1%0.2BONUS
DOGE-WRUB
6.01293528+ 2.5%0.2Dogecoin
DASH-BTC
0.00052098+ 0.6%0.2DASH
LTC-BTC
0.00082863+ 2.9%0.2Litecoin
BTC-WRUB
4009790.2530- 1.9%0.2Bitcoin
LTC-WRUB
3361.2688341+ 3.2%0.2Litecoin
BTCR5690000.00+ 2.7%0.2Bitcoin
USDTe-USDTb
T1.00153836+ 1.2%0.2USDT ERC20
  • BTC / RUR
  • Last: 5690000.00
  • 24High: 5770000.00
  • 24Low: 5540858.00
  • 24V: 0.12 BTC
COMPRA
5690000.00000000
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
5690000.00000000 0.00171640 9766.31600
5698999.99999900 0.00053515 3049.81984999
5749274.07604152 0.00021000 1207.34755596
5750000.00000000 0.00001159 66.6425000
5770000.00000000 0.00063922 3688.29940
5771085.42100137 0.00203316 11733.54003456
5775258.86220000 0.00053648 3098.31087439
5789442.00000000 0.00126896 7346.57032032
5800000.00000000 0.00091034 5279.97200
5820000.00000000 0.00051010 2968.78200
5825400.00000000 0.00013820 805.070280
5836500.10020000 0.00010000 583.65001002
5843981.56584427 0.00002691 157.26154393
5844789.61363206 0.00051997 3039.1152554
5850000.00000000 0.00010000 585.000000
5878307.00000000 0.00089418 5256.26455326
5886600.10020000 0.00010000 588.66001002
5890000.00000000 0.00002590 152.551000
5900000.00000000 0.00004000 236.000000
5990000.00000000 0.00002700 161.730000
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.00058092 3543.64110409
6166952.81725939 0.00001007 62.10121486
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6749999.99900000 0.00001000 67.49999999
6754999.43220000 0.00010000 675.49994322
6799999.99900000 0.00001000 67.99999999
6826022.00000000 0.00020000 1365.20440
6849999.99900000 0.00001000 68.49999999
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6899999.99900000 0.00001000 68.99999999
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6909999.99900000 0.00001000 69.09999999
6919999.99900000 0.00001000 69.19999999
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
VENDA
5681647.00000000
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
5681647.00000000 0.00001000 56.8164700
5640858.00000000 0.00043548 2456.48084184
5640000.00000000 0.00001167 65.8188000
5635097.95000000 0.00172135 9699.97585623
5634843.07899204 0.00400000 22539.37231596
5621447.23743520 0.00002025 113.83430655
5619163.36801337 0.00464680 26111.12833848
5619163.36800000 0.08898121 499999.95567231
5618163.36810000 0.03000000 168544.901043
5605000.00000000 0.00008920 499.966000
5602000.00000000 0.00029423 1648.27646
5600000.00000000 0.00100000 5600.00000
5594568.00000000 0.00314994 17622.55352592
5591698.00000000 0.00050435 2820.1728863
5590000.00000000 0.00001167 65.2353000
5550000.00000000 0.00051114 2836.82700
5540858.00000000 0.00007677 425.37166866
5540000.00000000 0.00010377 574.885800
5530000.00000000 0.00005242 289.882600
5525902.80000000 0.00020000 1105.18056
5521670.00000000 0.00001004 55.4375668
5518672.77701337 0.00012497 689.66853694
5510000.00000000 0.00041150 2267.36500
5506756.01426529 0.00001000 55.06756014
5503592.00000000 0.00001000 55.0359200
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00964588 53052.3400
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.05328941 273907.5674
5138912.31751659 0.00347319 17848.41887207
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000000.44883361 0.00100000 5000.00044883
5000000.00010000 0.00799999 39999.95000079
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
11:16:05 BUY 5690000.00 0.00001003
11:08:17 BUY 5680747.00 0.00059424
11:08:14 BUY 5680747.00 0.00514554
11:08:11 BUY 5680747.00 0.00623978
11:08:10 BUY 5680747.00 0.00050000
11:08:10 SELL 5684747.00 0.00001000
10:45:20 BUY 5690000.00 0.00003103
09:42:21 SELL 5666648.06 0.00069588
09:42:21 SELL 5685503.00 0.00001000
09:41:50 SELL 5678113.40 0.00170831
09:41:50 SELL 5685930.00 0.00001000
09:41:17 SELL 5650858.00 0.00001690
09:41:17 SELL 5650858.00 0.00004366
09:41:17 SELL 5650858.00 0.00002723
09:41:17 SELL 5650858.00 0.00003259
09:41:17 SELL 5650858.00 0.00007120
09:41:17 SELL 5650858.00 0.00001492
09:41:16 SELL 5650858.00 0.00003609
09:41:16 SELL 5650858.00 0.00001941
09:41:16 SELL 5650858.00 0.00006290
09:41:16 SELL 5650858.00 0.00002293
09:41:16 SELL 5685933.00 0.00001000
09:37:53 SELL 5678167.77 0.00069445
09:37:53 SELL 5686108.00 0.00001000
09:37:23 BUY 5686117.00 0.00002684
09:37:22 SELL 5686117.00 0.00001000
09:36:27 SELL 5656765.38907095 0.00034783
09:36:27 SELL 5650858.00 0.00001320
09:36:27 SELL 5650858.00 0.00001642
09:36:26 SELL 5650858.00 0.00002379
09:36:26 SELL 5650858.00 0.00002455
09:36:26 SELL 5650858.00 0.00001435
09:36:26 SELL 5650858.00 0.00001010
09:36:26 SELL 5650858.00 0.00001068
09:36:26 SELL 5650858.00 0.00001308
09:36:26 SELL 5650858.00 0.00001012
09:36:26 SELL 5650858.00 0.00001012
09:36:26 SELL 5650858.00 0.00002542
09:36:26 SELL 5686206.00 0.00001000
09:25:07 BUY 5748383.73084934 0.00067610
09:23:18 BUY 5686539.00 0.00021313
09:23:03 BUY 5686539.00 0.00001374
09:23:02 SELL 5686539.00 0.00001000
09:14:43 BUY 5748385.02879634 0.00086980
08:33:45 BUY 5749274.07604152 0.00001006
08:27:42 BUY 5657197.35122128 0.00342049
08:27:42 BUY 5657197.35122128 0.00001687
08:27:42 SELL 5666199.67 0.00171190
08:27:23 SELL 5688800.00 0.00001000
07:59:15 BUY 5698999.999999 0.00001683
Bate-papo
ENRUDECNAR

swapnilsuthar: Hello

boydcyr2 L1: mandobro, I don't understand the question sorry

mandobro: boydcyr2, btc man price of btc hehe

mandobro: chicohs, Aqui

mandobro: boydcyr2, what price of btc you waiting for

mandobro: boydcyr2, and do u really trust in

mandobro: boydcyr2, If we made it 10 do u really trust in

mandobro: Will do welcome

okika: bittraffic, LOL, you have no btc here

bittraffic L0: i can but btc with my usdt

manbtc007: yandia yandia yandia

Yanadia: manbtc007, what ? send me watermelon lolzz

boydcyr2 L1: mandobro, The higher the better

shah89 L0: boydcyr2, pray

shah89 L0: boydcyr2, thanks

shah89 L0: manbtc007, thanks

Yanadia: shah89, coolll shah

saliko555 L0: does anybody know anything about dice coin

asimkhanyar: Any idea how I can sell DICE for BTC?

BoastKit: asimkhanyar, You would have to Have MORE

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Submeter